USSI (USSI) Canlı Fiyat

USSI logo
USSIUSSI
RUB 83,17+ 0.48%
Piyasa değeri
RUB 670,11M
0.45%
Hacim (24s)
RUB 14.492.737
0.24%
Dolaşımdaki miktar
8.064.929 USSI
Yayın tarihi
-

Data provided by Coingecko API

USSI Fiyat İstatistikleri

Fiyat / USSI Fiyatı Bugün

USSI Fiyatı
RUB 83,17

Fiyat Değişimi

RUB 0,398766
0.48%
24s Düşük / 24s Yüksek
RUB 82,74 / RUB 83,37

Alım Satım Hacmi

RUB 14.492.737
0.24%
Hacim / Piyasa Değeri
0,021627477
Piyasa hakimiyeti
0,00021109551%
Piyasa sıralaması
#1916

USSI Arzı

Daloşımdaki Arz
8.064.929,285 USSI
Toplam Arz
8.064.929,285 USSI
Maks Arz
0 USSI

USSI piyasa değeri

Piyasa Değeri
RUB 670.107.620
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 670.107.620
0.11%

Dünkü USSI Fiyatı

Dünkü Düşük / Yüksek
RUB 83,176729 / RUB 83,179248
Dünkü Açılış / Kapanış
RUB 83,176729 / RUB 83,179248
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 14.566.924

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,0169513 / RUB 1,0247538
30g Düşük/30g Yüksek
RUB 82,649131 / RUB 83,299428
90g Düşük/90g Yüksek
RUB 81,922958 / RUB 83,299428
52 Hafta Düşük / 52 Hafta Yüksek
RUB 80,396973 / RUB 83,299428
Tüm Zamanlar YüksekOca 1, 2025 (8 ay önce)
RUB 114,54
27.45%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 74,88
10.97%

Data provided by Coingecko API

USSI'den RUB'ye Dönüştürücü

USSI
USSIUSSI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USSI Safely with 3Commas

Use a proven backtested strategy for USSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USSI Fiyat Tablosu (USSI'den RUB'ye)

    USSIRUB TradingView tarafından

    USSI Borsaları

    Instant crypto to crypto exchange coming soon!

    USSI Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 82,78084
    RUB 0
    RUB 83,299428
    RUB 82,694877
    04.09.2025
    RUB 82,535461
    RUB 82,78084
    RUB 82,830308
    RUB 82,266338
    03.09.2025
    RUB 81,966726
    RUB 82,535461
    RUB 82,544713
    RUB 81,932956
    02.09.2025
    RUB 82,057756
    RUB 81,966726
    RUB 82,141912
    RUB 81,922958
    01.09.2025
    RUB 80,45664
    RUB 82,057756
    RUB 82,355135
    RUB 80,396973
    31.08.2025
    RUB 81,522591
    RUB 80,45664
    RUB 82,182641
    RUB 80,413853
    30.08.2025
    RUB 81,555881
    RUB 81,522591
    RUB 81,562864
    RUB 81,466588

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 46 dakika ve 7 saniye

    Explore Our Other Products for USSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.831
    1.49%
    Piyasa değeriRUB 2,21T
    HacimRUB 46,91B
    2
    RUB 4.303,17
    2.24%
    Piyasa değeriRUB 519,5B
    HacimRUB 31,89B
    4
    RUB 2,81
    0.98%
    Piyasa değeriRUB 167,65B
    HacimRUB 5,57B
    5
    RUB 859,03
    1.09%
    Piyasa değeriRUB 119,58B
    HacimRUB 907,61M
    6
    RUB 203,3
    1.61%
    Piyasa değeriRUB 110,06B
    HacimRUB 6,41B
    9
    RUB 0,214757
    0.92%
    Piyasa değeriRUB 32,4B
    HacimRUB 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1911
    RUB 17.437,42
    2.18%
    Piyasa değeriRUB 670,71M
    HacimRUB 298.999
    1915
    RUB 0,00159369
    5.61%
    Piyasa değeriRUB 670,53M
    HacimRUB 97,53M
    1913
    RUB 0,3714
    0.60%
    Piyasa değeriRUB 670,44M
    HacimRUB 117,81M
    1912
    RUB 8,35
    0.10%
    Piyasa değeriRUB 669,95M
    HacimRUB 522.168
    1917
    Piyasa değeriRUB 668,44M
    HacimRUB 80,55M

    Data provided by Coingecko API