Utgard (UTG) Valor real atual

Utgard logo
UTGUtgard
0,000074 0.00%
Capitalização de mercado
€26 629
0%
Volume (24)
17
0.01%
Fornecimento em circulação
359 967 860 UTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UTG

Utgard Preço hoje

Utgard Preço
€0,00007398

Volume

€17,24
0.01%
Volume / Limite de mercado
0,00064741447
Dominio de mercado
<0.000001%
Posição de mercado
#9447

Fornecimento de Utgard

Fornecimento em circulação
359 967 860,642 UTG
Fornecimento total
599 967 860,642 UTG
Fornecimento máximo
600 000 000 UTG

Utgard Capitalização de mercado

Capitalização de mercado
€26 629

Totalmente diluído
Limite de mercado

€44 384

Utgard Preço Ontem

Baixa / Alta de ontem
€0,000073976641 / €0,000073984027
Abertura / Fecho de Ontem
€0,000073976641 / €0,000073984027
Volume de ontem
€17,241466

Histórico do preço do Utgard

7 dias Baixa / 7 dias Alta
€0,000086521221 / €0,000086877314
30 dias Baixa / 30 dias Alta
€0,000073753991 / €0,000074084967
90 dias Baixa / 90 dias Alta
€0,000073753991 / €0,000074084967
52 Semana Baixa / 52 Semana Alta
€0,000073753991 / €0,000074084967
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
€0,00582432
98.73%
Baixa de todos os temposEost 24, 2025 (16 dias atrás)
€0,00007214
2.54%

Data provided by Coingecko API

UTG para EUR

Utgard
UtgardUTG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTG Safely with 3Commas

Use a proven backtested strategy for UTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Utgard para Euro Gráfico de Preço (UTG para EUR)

    UTGEUR de TradingView

    Utgard Trocas

    Instant crypto to crypto exchange coming soon!

    Utgard Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €0,000074
    €0
    €0,000074
    €0,000074

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 32 minutoss e 35 segundoss

    Explore Our Other Products for UTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 511
    0.39%
    Capitalização de mercado€2,22T
    Volume€44,31B
    2
    4 311,93
    0.02%
    Capitalização de mercado€520,7B
    Volume€28,04B
    3
    2,96
    0.17%
    Capitalização de mercado€176,59B
    Volume€5,67B
    5
    880,41
    0.60%
    Capitalização de mercado€122,54B
    Volume€861,95M
    6
    218,74
    1.83%
    Capitalização de mercado€118,54B
    Volume€8,88B
    9
    0,24
    1.53%
    Capitalização de mercado€36,26B
    Volume€3,68B

    Data provided by Coingecko API

    Mais criptomoedas

    9443
    0,0000407
    2.36%
    Capitalização de mercado€26 793
    Volume€79
    9445
    0
    2.34%
    Capitalização de mercado€26 752
    Volume€1
    9446
    0,0007119
    8.05%
    Capitalização de mercado€26 731
    Volume€506
    9448
    0,00003027
    0%
    Capitalização de mercado€26 586
    Volume€29
    Capitalização de mercado€26 705
    Volume€767

    Data provided by Coingecko API