Utgard (UTG) Valor real atual

Utgard logo
UTGUtgard
GBP 0,000065+ 2.67%
Capitalização de mercado
GBP 23 404
2.67%
Volume (24)
GBP 41
0.02%
Fornecimento em circulação
359 967 860 UTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UTG

Utgard Preço hoje

Utgard Preço
GBP 0,00006502

Alteração de preço

GBP 0,00000169
2.67%
24h Baixo / 24h Alto
GBP 0,00006326 / GBP 0,00006514

Volume

GBP 41,4
0.02%
Volume / Limite de mercado
0,0017689284
Dominio de mercado
<0.000001%
Posição de mercado
#9540

Fornecimento de Utgard

Fornecimento em circulação
359 967 860,642 UTG
Fornecimento total
599 967 860,642 UTG
Fornecimento máximo
600 000 000 UTG

Utgard Capitalização de mercado

Capitalização de mercado
GBP 23 404
2.67%

Totalmente diluído
Limite de mercado

GBP 39 008
1.29%

Utgard Preço Ontem

Baixa / Alta de ontem
GBP 0,000064179727 / GBP 0,000064191764
Abertura / Fecho de Ontem
GBP 0,000064179727 / GBP 0,000064191764
A mudança de ontem
1.30%
Volume de ontem
GBP 48,232203

Histórico do preço do Utgard

7 dias Baixa / 7 dias Alta
GBP 0,000085908944 / GBP 0,000087141585
30 dias Baixa / 30 dias Alta
GBP 0,000063268533 / GBP 0,000064191764
90 dias Baixa / 90 dias Alta
GBP 0,000063268533 / GBP 0,000064238813
52 Semana Baixa / 52 Semana Alta
GBP 0,000063268533 / GBP 0,000064238813
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
GBP 0,00484299
98.66%
Baixa de todos os temposEost 24, 2025 (18 dias atrás)
GBP 0,00006279
3.54%

Data provided by Coingecko API

UTG para GBP

Utgard
UtgardUTG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTG Safely with 3Commas

Use a proven backtested strategy for UTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Utgard para British Pound Gráfico de Preço (UTG para GBP)

    UTGGBP de TradingView

    Utgard Trocas

    Instant crypto to crypto exchange coming soon!

    Utgard Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,000064
    GBP 0
    GBP 0,000064
    GBP 0,000064

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 8 minutoss e 34 segundoss

    Explore Our Other Products for UTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 182
    0.91%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 44,08B
    2
    GBP 4 543,83
    3.17%
    Capitalização de mercadoGBP 548,06B
    VolumeGBP 30,84B
    3
    GBP 3,03
    1.08%
    Capitalização de mercadoGBP 180,39B
    VolumeGBP 5,27B
    5
    GBP 239,15
    5.73%
    Capitalização de mercadoGBP 129,65B
    VolumeGBP 12,72B
    6
    GBP 907,62
    1.51%
    Capitalização de mercadoGBP 126,29B
    VolumeGBP 1,17B
    8
    GBP 0,264461
    7.14%
    Capitalização de mercadoGBP 39,82B
    VolumeGBP 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    9538
    GBP 0,00000006
    2.04%
    Capitalização de mercadoGBP 23 411
    VolumeGBP 46
    9539
    Capitalização de mercadoGBP 23 600
    VolumeGBP 2
    9552
    GBP 0,00002773
    0.08%
    Capitalização de mercadoGBP 23 403
    VolumeGBP 3
    9541
    GBP 0,0000234
    25.79%
    Capitalização de mercadoGBP 23 399
    VolumeGBP 38 579
    9542
    GBP 0,00002407
    5.81%
    Capitalização de mercadoGBP 23 382
    VolumeGBP 1

    Data provided by Coingecko API