Utgard (UTG) Valor real atual

Utgard logo
UTGUtgard
BRL 0,000471+ 1.29%
Capitalização de mercado
BRL 169 446
1.15%
Volume (24)
BRL 11
0.01%
Fornecimento em circulação
359 968 320 UTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UTG

Utgard Preço hoje

Utgard Preço
BRL 0,00047073

Alteração de preço

BRL 0,00000598
1.29%
24h Baixo / 24h Alto
BRL 0,0004647 / BRL 0,00046843

Volume

BRL 10,76
0.01%
Volume / Limite de mercado
0,000063501056
Dominio de mercado
<0.000001%
Posição de mercado
#9249

Fornecimento de Utgard

Fornecimento em circulação
359 968 320,052 UTG
Fornecimento total
599 968 320,052 UTG
Fornecimento máximo
600 000 000 UTG

Utgard Capitalização de mercado

Capitalização de mercado
BRL 169 446
1.15%

Totalmente diluído
Limite de mercado

BRL 282 420
0.88%

Utgard Preço Ontem

Baixa / Alta de ontem
BRL 0,00046657389 / BRL 0,00046662518
Abertura / Fecho de Ontem
BRL 0,00046662518 / BRL 0,00046657389
A mudança de ontem
0.89%
Volume de ontem
BRL 11,206436

Histórico do preço do Utgard

7 dias Baixa / 7 dias Alta
BRL 0,000085685625 / BRL 0,000086234016
30 dias Baixa / 30 dias Alta
BRL 0,00046662518 / BRL 0,00046662518
90 dias Baixa / 90 dias Alta
BRL 0,00046491922 / BRL 0,00046970806
52 Semana Baixa / 52 Semana Alta
BRL 0,00046491922 / BRL 0,00046970806
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
BRL 0,03519919
98.66%
Baixa de todos os temposEost 24, 2025 (8 dias atrás)
BRL 0,00045723
2.95%

Data provided by Coingecko API

UTG para BRL

Utgard
UtgardUTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTG Safely with 3Commas

Use a proven backtested strategy for UTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Utgard para Brazilian Real Gráfico de Preço (UTG para BRL)

    UTGBRL de TradingView

    Utgard Trocas

    Instant crypto to crypto exchange coming soon!

    Utgard Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,000467
    BRL 0
    BRL 0,00047
    BRL 0,000465
    31/08/2025
    BRL 0,000465
    BRL 0,000467
    BRL 0,000468
    BRL 0,000465

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 2 minutoss e 1 segundos

    Explore Our Other Products for UTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 654
    0.40%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 41,41B
    2
    BRL 4 278,54
    2.81%
    Capitalização de mercadoBRL 516,43B
    VolumeBRL 29,75B
    4
    BRL 2,77
    0.03%
    Capitalização de mercadoBRL 164,79B
    VolumeBRL 6,44B
    5
    BRL 842,68
    1.19%
    Capitalização de mercadoBRL 117,3B
    VolumeBRL 1,42B
    6
    BRL 197,97
    0.80%
    Capitalização de mercadoBRL 107,07B
    VolumeBRL 6,64B
    10
    BRL 0,21
    4.09%
    Capitalização de mercadoBRL 31,24B
    VolumeBRL 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    9245
    BRL 0,00246817
    0%
    Capitalização de mercadoBRL 168 277
    VolumeBRL 49
    Capitalização de mercadoBRL 168 041
    VolumeBRL 420
    9248
    BRL 0,00031604
    2.17%
    Capitalização de mercadoBRL 169 738
    VolumeBRL 17
    9237
    BRL 0,00016982
    2.05%
    Capitalização de mercadoBRL 169 418
    VolumeBRL 1 079
    9250
    BRL 0,00000122
    9.50%
    Capitalização de mercadoBRL 169 267
    VolumeBRL 4 757

    Data provided by Coingecko API