Odin Liquidity Network (ODIN) Valor real atual

Odin Liquidity Network logo
ODINOdin Liquidity Network
GBP 0,005507 -2.05%
Capitalização de mercado
GBP 1,03M
2.51%
Volume (24)
GBP 17 299
5.87%
Fornecimento em circulação
187 407 820 ODIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ODIN

Odin Liquidity Network Preço hoje

Odin Liquidity Network Preço
GBP 0,0055066

Alteração de preço

GBP -0,0001153377
2.05%
24h Baixo / 24h Alto
GBP 0,00539631 / GBP 0,00565285

Volume

GBP 17 298,61
5.87%
Volume / Limite de mercado
0,016767743
Dominio de mercado
0,00003532145%
Posição de mercado
#3696

Fornecimento de Odin Liquidity Network

Fornecimento em circulação
187 407 814,757 ODIN
Fornecimento total
187 407 814,757 ODIN
Fornecimento máximo
500 000 000 ODIN

Odin Liquidity Network Capitalização de mercado

Capitalização de mercado
GBP 1 031 660
2.51%

Totalmente diluído
Limite de mercado

GBP 1 031 660
0.44%

Odin Liquidity Network Preço Ontem

Baixa / Alta de ontem
GBP 0,0054589765 / GBP 0,0055029165
Abertura / Fecho de Ontem
GBP 0,0055029165 / GBP 0,0054589765
A mudança de ontem
0.47%
Volume de ontem
GBP 15 412,981

Histórico do preço do Odin Liquidity Network

7 dias Baixa / 7 dias Alta
GBP 0,0072831379 / GBP 0,0082948216
30 dias Baixa / 30 dias Alta
GBP 0,0054589765 / GBP 0,0059436577
90 dias Baixa / 90 dias Alta
GBP 0,0054560328 / GBP 0,0061358952
52 Semana Baixa / 52 Semana Alta
GBP 0,005448427 / GBP 0,0061358952
Máxima de todos os temposKzu. 3, 2024 (8 meses atrás)
GBP 0,10189
94.62%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
GBP 0,00240152
128.29%

Data provided by Coingecko API

ODIN para GBP

Odin Liquidity Network
Odin Liquidity NetworkODIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ODIN Safely with 3Commas

Use a proven backtested strategy for ODIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Odin Liquidity Network para British Pound Gráfico de Preço (ODIN para GBP)

    ODINGBP de TradingView

    Odin Liquidity Network Trocas

    Instant crypto to crypto exchange coming soon!

    Odin Liquidity Network Dados Históricos de Preços (GBP)

    Data
    25/08/2025
    GBP 0,005799
    GBP 0
    GBP 0,005799
    GBP 0,005459
    24/08/2025
    GBP 0,005955
    GBP 0,005799
    GBP 0,005978
    GBP 0,005758
    23/08/2025
    GBP 0,006116
    GBP 0,005955
    GBP 0,006116
    GBP 0,005871
    22/08/2025
    GBP 0,005498
    GBP 0,006116
    GBP 0,006136
    GBP 0,005456
    21/08/2025
    GBP 0,005692
    GBP 0,005498
    GBP 0,005697
    GBP 0,005511
    20/08/2025
    GBP 0,005448
    GBP 0,005692
    GBP 0,005731
    GBP 0,005448
    19/08/2025
    GBP 0,005659
    GBP 0,005448
    GBP 0,005694
    GBP 0,005502

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 50 minutoss e 36 segundoss

    Explore Our Other Products for ODIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 035
    1.96%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 50,41B
    2
    GBP 4 541,87
    0.68%
    Capitalização de mercadoGBP 548,94B
    VolumeGBP 48,63B
    3
    GBP 2,95
    0.19%
    Capitalização de mercadoGBP 175,64B
    VolumeGBP 6,69B
    5
    GBP 856,49
    1.01%
    Capitalização de mercadoGBP 119,33B
    VolumeGBP 2,08B
    6
    GBP 193,46
    1.34%
    Capitalização de mercadoGBP 104,63B
    VolumeGBP 8,57B
    10
    GBP 0,215069
    1.32%
    Capitalização de mercadoGBP 32,41B
    VolumeGBP 2,91B

    Data provided by Coingecko API

    Mais criptomoedas

    3693
    GBP 0,064019
    0%
    Capitalização de mercadoGBP 1,03M
    VolumeGBP 1
    3694
    GBP 0,00094698
    2.33%
    Capitalização de mercadoGBP 1,03M
    VolumeGBP 90 001
    3695
    GBP 10,42
    6.74%
    Capitalização de mercadoGBP 1,03M
    VolumeGBP 157 221
    3706
    GBP 0,00251309
    12.46%
    Capitalização de mercadoGBP 1,03M
    VolumeGBP 121 078
    3712
    GBP 0,00010743
    0.09%
    Capitalização de mercadoGBP 1,03M
    VolumeGBP 64 491

    Data provided by Coingecko API