LIF3 LSHARE (OLD) (LSHARE) Valor real atual

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
GBP 25,52+ 7.95%
Capitalização de mercado
GBP 746 207
7.95%
Volume (24)
GBP 3 844
15.99%
Fornecimento em circulação
29 239 LSHARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSHARE

LIF3 LSHARE (OLD) Preço hoje

LIF3 LSHARE (OLD) Preço
GBP 25,52

Alteração de preço

GBP 1,88
7.95%
24h Baixo / 24h Alto
GBP 23,48 / GBP 25,52

Volume

GBP 3 843,92
15.99%
Volume / Limite de mercado
0,0051512784
Dominio de mercado
0,000025256483%
Posição de mercado
#4087

Fornecimento de LIF3 LSHARE (OLD)

Fornecimento em circulação
29 239,28 LSHARE
Fornecimento total
70 000 LSHARE
Fornecimento máximo
70 000 LSHARE

LIF3 LSHARE (OLD) Capitalização de mercado

Capitalização de mercado
GBP 746 207
7.95%

Totalmente diluído
Limite de mercado

GBP 1 786 449
6.89%

LIF3 LSHARE (OLD) Preço Ontem

Baixa / Alta de ontem
GBP 23,52492 / GBP 24,225247
Abertura / Fecho de Ontem
GBP 24,225247 / GBP 23,52492
A mudança de ontem
6.89%
Volume de ontem
GBP 2 638,4737

Histórico do preço do LIF3 LSHARE (OLD)

7 dias Baixa / 7 dias Alta
GBP 26,296889 / GBP 35,062086
30 dias Baixa / 30 dias Alta
GBP 23,432349 / GBP 24,819524
90 dias Baixa / 90 dias Alta
GBP 19,471978 / GBP 24,819524
52 Semana Baixa / 52 Semana Alta
GBP 19,471978 / GBP 26,012386
Máxima de todos os temposMezh. 16, 2022 (3 anos atrás)
GBP 1 694,91
98.49%
Baixa de todos os temposMae 31, 2025 (3 meses atrás)
GBP 6,83
273.73%

Data provided by Coingecko API

LSHARE para GBP

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSHARE Safely with 3Commas

Use a proven backtested strategy for LSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LIF3 LSHARE (OLD) para British Pound Gráfico de Preço (LSHARE para GBP)

    LSHAREGBP de TradingView

    LIF3 LSHARE (OLD) Trocas

    Instant crypto to crypto exchange coming soon!

    LIF3 LSHARE (OLD) Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 23,998708
    GBP 0
    GBP 24,819524
    GBP 23,499109
    31/08/2025
    GBP 22,6102
    GBP 23,998708
    GBP 24,361101
    GBP 22,6102
    30/08/2025
    GBP 19,671903
    GBP 22,6102
    GBP 22,770224
    GBP 19,471978
    29/08/2025
    GBP 21,786859
    GBP 19,671903
    GBP 21,786859
    GBP 19,669095
    28/08/2025
    GBP 21,845417
    GBP 21,786859
    GBP 22,601936
    GBP 20,493672
    27/08/2025
    GBP 26,012386
    GBP 21,845417
    GBP 26,012386
    GBP 21,186274
    26/08/2025
    GBP 25,797913
    GBP 26,012386
    GBP 25,997727
    GBP 22,518621

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 33 minutoss e 16 segundoss

    Explore Our Other Products for LSHARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 342
    2.62%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 42,32B
    2
    GBP 4 376,82
    0.02%
    Capitalização de mercadoGBP 528,56B
    VolumeGBP 31,15B
    4
    GBP 2,8
    2.36%
    Capitalização de mercadoGBP 166,32B
    VolumeGBP 7,59B
    5
    GBP 853,27
    0.14%
    Capitalização de mercadoGBP 118,77B
    VolumeGBP 1,59B
    6
    GBP 202,63
    2.57%
    Capitalização de mercadoGBP 109,66B
    VolumeGBP 7,02B
    9
    GBP 0,213388
    1.74%
    Capitalização de mercadoGBP 32,17B
    VolumeGBP 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    4085
    GBP 0,00902367
    0%
    Capitalização de mercadoGBP 750 240
    VolumeGBP 2
    4090
    GBP 0,00074555
    9.74%
    Capitalização de mercadoGBP 745 482
    VolumeGBP 7 873
    4086
    GBP 0,00007837
    5.41%
    Capitalização de mercadoGBP 745 441
    VolumeGBP 3 125
    4089
    GBP 0,00644045
    2.61%
    Capitalização de mercadoGBP 743 856
    VolumeGBP 162
    4091
    GBP 0,00756641
    6.15%
    Capitalização de mercadoGBP 743 212
    VolumeGBP 8 402

    Data provided by Coingecko API