VaporFund (VPR) Valor real atual

VaporFund logo
VPRVaporFund
BRL 0,002208+ 2.30%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 127 383
0.26%
Fornecimento em circulação
0 VPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VPR

VaporFund Preço hoje

VaporFund Preço
BRL 0,00220827

Alteração de preço

BRL 0,00004956
2.30%
24h Baixo / 24h Alto
BRL 0,00215701 / BRL 0,00221772

Volume

BRL 127 383
0.26%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de VaporFund

Fornecimento em circulação
0 VPR
Fornecimento total
1 000 000 000 VPR
Fornecimento máximo
1 000 000 000 VPR

VaporFund Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 2 206 278
0.42%

VaporFund Preço Ontem

Baixa / Alta de ontem
BRL 0,0021951954 / BRL 0,0021991076
Abertura / Fecho de Ontem
BRL 0,0021991076 / BRL 0,0021951954
A mudança de ontem
0.51%
Volume de ontem
BRL 127 690,87

Histórico do preço do VaporFund

7 dias Baixa / 7 dias Alta
BRL 0,00038006251 / BRL 0,00044839545
30 dias Baixa / 30 dias Alta
BRL 0,0020543519 / BRL 0,0022054334
90 dias Baixa / 90 dias Alta
BRL 0,0020543519 / BRL 0,0023714265
52 Semana Baixa / 52 Semana Alta
BRL 0,0020543519 / BRL 0,0024415581
Máxima de todos os temposGen. 4, 2024 (1 anos atrás)
BRL 0,361027
99.39%
Baixa de todos os temposEbr. 23, 2025 (4 meses atrás)
BRL 0,00194313
13.56%

Data provided by Coingecko API

VPR para BRL

VaporFund
VaporFundVPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPR Safely with 3Commas

Use a proven backtested strategy for VPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VaporFund para Brazilian Real Gráfico de Preço (VPR para BRL)

    VPRBRL de TradingView

    VaporFund Trocas

    Instant crypto to crypto exchange coming soon!

    VaporFund Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,002164
    BRL 0
    BRL 0,002205
    BRL 0,002158
    10/09/2025
    BRL 0,002285
    BRL 0,002164
    BRL 0,002287
    BRL 0,002054
    09/09/2025
    BRL 0,002343
    BRL 0,002285
    BRL 0,002343
    BRL 0,002286
    08/09/2025
    BRL 0,002367
    BRL 0,002343
    BRL 0,002371
    BRL 0,002342
    07/09/2025
    BRL 0,002365
    BRL 0,002367
    BRL 0,002367
    BRL 0,002345
    06/09/2025
    BRL 0,00237
    BRL 0,002365
    BRL 0,002384
    BRL 0,002364
    05/09/2025
    BRL 0,002414
    BRL 0,00237
    BRL 0,002442
    BRL 0,002366

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 11 minutoss e 30 segundoss

    Explore Our Other Products for VPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 519
    1.43%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 48,97B
    2
    BRL 4 514,64
    2.97%
    Capitalização de mercadoBRL 544,96B
    VolumeBRL 36,9B
    3
    BRL 3,05
    1.94%
    Capitalização de mercadoBRL 181,91B
    VolumeBRL 5,88B
    5
    BRL 233,05
    4.29%
    Capitalização de mercadoBRL 126,41B
    VolumeBRL 11,47B
    6
    BRL 905,01
    1.47%
    Capitalização de mercadoBRL 125,99B
    VolumeBRL 1,29B
    8
    BRL 0,26
    6.04%
    Capitalização de mercadoBRL 39,47B
    VolumeBRL 4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 616 408
    1.05%
    Capitalização de mercadoBRL 12,28T
    VolumeBRL 267,5B
    2
    BRL 23 943
    1.84%
    Capitalização de mercadoBRL 2,89T
    VolumeBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalização de mercadoBRL 971,65B
    VolumeBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalização de mercadoBRL 914,44B
    VolumeBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    Capitalização de mercadoBRL 675,9B
    VolumeBRL 9,22B

    Data provided by Coingecko API