VaporFund (VPR) Live Price

VaporFund logo
VPRVaporFund
BRL 0.01318 -0.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 65,390
13.51%
Circulating Supply
0 VPR
Issue Date
-

Data provided by Coingecko API

VPR price Statistics

VaporFund Price Today

VaporFund Price
BRL 0.01317951

Price Change

BRL -0.0000066424632
0.05%
24h Low / 24h High
BRL 0.01307887 / BRL 0.01333109

Trading Volume

BRL 65,390
13.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporFund Supply

Circulating Supply
0 VPR
Total Supply
1,000,000,000 VPR
Max Supply
1,000,000,000 VPR

VaporFund Market Cap

Fully Diluted
Market Cap

BRL 13,180,997
0.12%

VaporFund Price Yesterday

Yesterday's Low / High
BRL 0.0131818 / BRL 0.013211416
Yesterday's Open / Close
BRL 0.013211416 / BRL 0.0131818
Yesterday's Change
0.13%
Yesterday's Volume
BRL 52,666.307

VaporFund Price History

7d Low / 7d High
BRL 0.0022889535 / BRL 0.0023695229
30d Low / 30d High
BRL 0.013044425 / BRL 0.013300718
90d Low / 90d High
BRL 0.013022179 / BRL 0.014277545
52 Week Low / 52 Week High
BRL 0.013022179 / BRL 0.014277545
All Time HighJan 4, 2024 (10 months ago)
BRL 0.361027
96.35%
All Time LowAug 18, 2024 (2 months ago)
BRL 0.00826752
59.46%

Data provided by Coingecko API

VPR to BRL converter

VaporFund
VaporFundVPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VaporFund Price Chart (VPR to BRL)

VPRBRL by TradingView

VaporFund Exchanges

Instant crypto to crypto exchange coming soon!

VaporFund Historical Price Data (BRL)

Date
11/8/2024
BRL 0.01322
BRL 0
BRL 0.013301
BRL 0.013092
11/7/2024
BRL 0.01318
BRL 0.01322
BRL 0.013293
BRL 0.013022
11/6/2024
BRL 0.01343
BRL 0.01318
BRL 0.014278
BRL 0.013072
11/5/2024
BRL 0.013388
BRL 0.01343
BRL 0.013567
BRL 0.0133
11/4/2024
BRL 0.013181
BRL 0.013388
BRL 0.013445
BRL 0.013145
11/3/2024
BRL 0.013814
BRL 0.013181
BRL 0.013816
BRL 0.013208
11/2/2024
BRL 0.013811
BRL 0.013814
BRL 0.013908
BRL 0.013706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,341
0.63%
Market CapBRL 1.51T
VolumeBRL 56.67B
2
BRL 2,982.87
2.27%
Market CapBRL 359.53B
VolumeBRL 33.17B
4
BRL 199.04
0.71%
Market CapBRL 93.92B
VolumeBRL 6.53B
5
BRL 627.47
4.53%
Market CapBRL 91.53B
VolumeBRL 1.51B
7
BRL 0.55
0.77%
Market CapBRL 31.2B
VolumeBRL 1.72B
9
BRL 0.2
2.84%
Market CapBRL 29.12B
VolumeBRL 4.65B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API