VaporFund (VPR) Live Price

VaporFund logo
VPRVaporFund
BRL 0.01618+ 1.81%
Market Cap
BRL 0
0%
Volume (24)
BRL 102,799
3.61%
Circulating Supply
0 VPR
Issue Date
-

Data provided by Coingecko API

VPR price Statistics

VaporFund Price Today

VaporFund Price
BRL 0.01618006

Price Change

BRL 0.00028806
1.81%
24h Low / 24h High
BRL 0.015892 / BRL 0.01654211

Trading Volume

BRL 102,799
3.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporFund Supply

Circulating Supply
0 VPR
Total Supply
1,000,000,000 VPR
Max Supply
1,000,000,000 VPR

VaporFund Market Cap

Fully Diluted
Market Cap

BRL 16,180,064
0.59%

VaporFund Price Yesterday

Yesterday's Low / High
BRL 0.016078384 / BRL 0.016092887
Yesterday's Open / Close
BRL 0.016092887 / BRL 0.016078384
Yesterday's Change
0.59%
Yesterday's Volume
BRL 316,724.57

VaporFund Price History

7d Low / 7d High
BRL 0.0020407336 / BRL 0.0036819954
30d Low / 30d High
BRL 0.014669802 / BRL 0.016132782
90d Low / 90d High
BRL 0.012653522 / BRL 0.021492164
52 Week Low / 52 Week High
BRL 0.011838295 / BRL 0.021492164
All Time HighJan 4, 2024 (10 months ago)
BRL 0.361027
95.52%
All Time LowAug 18, 2024 (3 months ago)
BRL 0.00826752
95.83%

Data provided by Coingecko API

VPR to BRL converter

VaporFund
VaporFundVPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VaporFund Price Chart (VPR to BRL)

VPRBRL by TradingView

VaporFund Exchanges

Instant crypto to crypto exchange coming soon!

VaporFund Historical Price Data (BRL)

Date
11/28/2024
BRL 0.014964
BRL 0
BRL 0.016133
BRL 0.014964
11/27/2024
BRL 0.014343
BRL 0.014964
BRL 0.015032
BRL 0.014343
11/26/2024
BRL 0.014856
BRL 0.014343
BRL 0.018076
BRL 0.014204
11/25/2024
BRL 0.012686
BRL 0.014856
BRL 0.021492
BRL 0.012639
11/24/2024
BRL 0.011956
BRL 0.012686
BRL 0.012652
BRL 0.011956
11/23/2024
BRL 0.012133
BRL 0.011956
BRL 0.012158
BRL 0.011838
11/22/2024
BRL 0.01199
BRL 0.012133
BRL 0.01216
BRL 0.01199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,367
2.63%
Market CapBRL 1.93T
VolumeBRL 57.48B
2
BRL 3,596.71
1.17%
Market CapBRL 433.15B
VolumeBRL 25.97B
4
BRL 241.22
2.44%
Market CapBRL 114.62B
VolumeBRL 5.61B
5
BRL 1.7
16.09%
Market CapBRL 97.24B
VolumeBRL 14.56B
6
BRL 656.35
1.27%
Market CapBRL 95.81B
VolumeBRL 1.57B
7
BRL 0.42
6.20%
Market CapBRL 62.01B
VolumeBRL 6.23B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API