VaporFund (VPR) Live Price

VaporFund logo
VPRVaporFund
BRL 0.011684+ 3.39%
Market Cap
BRL 0
0%
Volume (24)
BRL 789,935
0.84%
Circulating Supply
0 VPR
Issue Date
-

Data provided by Coingecko API

VPR price Statistics

VaporFund Price Today

VaporFund Price
BRL 0.01168358

Price Change

BRL 0.0003831
3.39%
24h Low / 24h High
BRL 0.01129341 / BRL 0.01253022

Trading Volume

BRL 789,935
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporFund Supply

Circulating Supply
0 VPR
Total Supply
1,000,000,000 VPR
Max Supply
1,000,000,000 VPR

VaporFund Market Cap

Fully Diluted
Market Cap

BRL 11,682,682
0.60%

VaporFund Price Yesterday

Yesterday's Low / High
BRL 0.011610596 / BRL 0.011616508
Yesterday's Open / Close
BRL 0.011610596 / BRL 0.011616508
Yesterday's Change
0.60%
Yesterday's Volume
BRL 841,874.91

VaporFund Price History

7d Low / 7d High
BRL 0.001684382 / BRL 0.0020268677
30d Low / 30d High
BRL 0.011153825 / BRL 0.012018159
90d Low / 90d High
BRL 0.010864979 / BRL 0.012506584
52 Week Low / 52 Week High
BRL 0.010433364 / BRL 0.012506584
All Time HighJan 4, 2024 (1 years ago)
BRL 0.361027
96.76%
All Time LowAug 18, 2024 (4 months ago)
BRL 0.00826752
41.31%

Data provided by Coingecko API

VPR to BRL converter

VaporFund
VaporFundVPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VaporFund Price Chart (VPR to BRL)

VPRBRL by TradingView

VaporFund Exchanges

Instant crypto to crypto exchange coming soon!

VaporFund Historical Price Data (BRL)

Date
1/5/2025
BRL 0.011306
BRL 0
BRL 0.012018
BRL 0.011292
1/4/2025
BRL 0.011153
BRL 0.011306
BRL 0.011457
BRL 0.01104
1/3/2025
BRL 0.010955
BRL 0.011153
BRL 0.012507
BRL 0.010955
1/2/2025
BRL 0.011035
BRL 0.010955
BRL 0.011193
BRL 0.010865
1/1/2025
BRL 0.010993
BRL 0.011035
BRL 0.011095
BRL 0.010433
12/31/2024
BRL 0.011164
BRL 0.010993
BRL 0.011252
BRL 0.01102
12/30/2024
BRL 0.011687
BRL 0.011164
BRL 0.01188
BRL 0.011147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,213
0.08%
Market CapBRL 1.94T
VolumeBRL 20.63B
2
BRL 3,625.7
0.32%
Market CapBRL 436.69B
VolumeBRL 11.69B
4
BRL 2.39
0.01%
Market CapBRL 136.99B
VolumeBRL 4.18B
5
BRL 707.99
0.32%
Market CapBRL 103.24B
VolumeBRL 442.87M
6
BRL 212.67
1.50%
Market CapBRL 102.6B
VolumeBRL 3.09B
7
BRL 0.38
2.83%
Market CapBRL 55.83B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API