Venus (XVS) Valor real atual

Venus logo
XVSVenus
INR 540,79 -4.02%
Capitalização de mercado
INR 9,06B
4.02%
Volume (24)
INR 595 813 430
1.56%
Fornecimento em circulação
16 739 734 XVS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XVS

Venus Preço hoje

Venus Preço
INR 540,79

Alteração de preço

INR -22,651129
4.02%
24h Baixo / 24h Alto
INR 541,02 / INR 568,86

Volume

INR 595 813 430
1.56%
Volume / Limite de mercado
0,065787932
Dominio de mercado
0,0025904779%
Posição de mercado
#491

Fornecimento de Venus

Fornecimento em circulação
16 739 734,016 XVS
Fornecimento total
29 745 107,986 XVS
Fornecimento máximo
30 000 000 XVS

Venus Capitalização de mercado

Capitalização de mercado
INR 9 056 576 400
4.02%

Totalmente diluído
Limite de mercado

INR 16 092 779 000
3.92%

Venus Preço Ontem

Baixa / Alta de ontem
INR 561,74194 / INR 564,46977
Abertura / Fecho de Ontem
INR 561,74194 / INR 564,46977
A mudança de ontem
3.96%
Volume de ontem
INR 416 262 720

Histórico do preço do Venus

7 dias Baixa / 7 dias Alta
INR 6,1070886 / INR 6,5891386
30 dias Baixa / 30 dias Alta
INR 552,47238 / INR 573,41775
90 dias Baixa / 90 dias Alta
INR 540,50245 / INR 577,05794
52 Semana Baixa / 52 Semana Alta
INR 535,03899 / INR 577,84792
Máxima de todos os temposMae 10, 2021 (4 anos atrás)
INR 10 767,1
94.97%
Baixa de todos os temposHere 6, 2020 (4 anos atrás)
INR 121,08
347.71%

Data provided by Coingecko API

XVS para INR

Venus
VenusXVS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVS Safely with 3Commas

Use a proven backtested strategy for XVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus para Indian Rupee Gráfico de Preço (XVS para INR)

    XVSINR de TradingView

    Venus Trocas

    Instant crypto to crypto exchange coming soon!

    Venus Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 560,2673
    INR 0
    INR 573,417755
    INR 556,505723
    30/08/2025
    INR 550,625749
    INR 560,2673
    INR 558,195517
    INR 544,045647
    29/08/2025
    INR 575,512212
    INR 550,625749
    INR 575,512212
    INR 540,50245
    28/08/2025
    INR 563,514841
    INR 575,512212
    INR 577,05794
    INR 561,858454
    27/08/2025
    INR 563,370307
    INR 563,514841
    INR 570,908108
    INR 560,106597
    26/08/2025
    INR 539,439754
    INR 563,370307
    INR 565,725274
    INR 536,026474
    25/08/2025
    INR 575,325581
    INR 539,439754
    INR 577,847923
    INR 535,038994

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 48 minutoss e 44 segundoss

    Explore Our Other Products for XVS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 543
    0.44%
    Capitalização de mercadoINR 2,16T
    VolumeINR 40,98B
    2
    INR 4 274,59
    3.98%
    Capitalização de mercadoINR 515,03B
    VolumeINR 30,15B
    4
    INR 2,75
    1.93%
    Capitalização de mercadoINR 163,76B
    VolumeINR 7,98B
    5
    INR 844,05
    2.61%
    Capitalização de mercadoINR 117,41B
    VolumeINR 1,59B
    6
    INR 197,18
    3.61%
    Capitalização de mercadoINR 106,68B
    VolumeINR 7,32B
    10
    INR 0,208528
    4.14%
    Capitalização de mercadoINR 31,44B
    VolumeINR 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    488
    INR 26,98
    0.73%
    Capitalização de mercadoINR 9,17B
    VolumeINR 513,28M
    489
    INR 0,01474813
    0%
    Capitalização de mercadoINR 8,92B
    VolumeINR 865
    490
    INR 167,39
    4.23%
    Capitalização de mercadoINR 9,08B
    VolumeINR 172,76M
    492
    INR 27,83
    4.76%
    Capitalização de mercadoINR 9,04B
    VolumeINR 14,77M
    493
    Capitalização de mercadoINR 8,99B
    VolumeINR 40,16M

    Data provided by Coingecko API