Venus (XVS) Valor real atual

Venus logo
XVSVenus
$6,34+ 0.10%
Capitalização de mercado
$106,17M
0.11%
Volume (24)
$5 641 003
1.56%
Fornecimento em circulação
16 739 734 XVS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XVS

Venus Preço hoje

Venus Preço
$6,34

Alteração de preço

$0,00617336
0.10%
24h Baixo / 24h Alto
$6,23 / $6,45

Volume

$5 641 003
1.56%
Volume / Limite de mercado
0,053131282
Dominio de mercado
0,0026616671%
Posição de mercado
#489

Fornecimento de Venus

Fornecimento em circulação
16 739 734,016 XVS
Fornecimento total
29 745 107,986 XVS
Fornecimento máximo
30 000 000 XVS

Venus Capitalização de mercado

Capitalização de mercado
$106 171 030
0.11%

Totalmente diluído
Limite de mercado

$188 657 050
0.69%

Venus Preço Ontem

Baixa / Alta de ontem
$6,3709851 / $6,4019227
Abertura / Fecho de Ontem
$6,3709851 / $6,4019227
A mudança de ontem
0.73%
Volume de ontem
$4 721 035,4

Histórico do preço do Venus

7 dias Baixa / 7 dias Alta
$6,1070886 / $6,5891386
30 dias Baixa / 30 dias Alta
$6,2656698 / $6,5032153
90 dias Baixa / 90 dias Alta
$6,1312493 / $6,5891386
52 Semana Baixa / 52 Semana Alta
$6,1070886 / $6,6147492
Máxima de todos os temposMae 10, 2021 (4 anos atrás)
$146,82
95.69%
Baixa de todos os temposHere 6, 2020 (4 anos atrás)
$1,65
283.02%

Data provided by Coingecko API

XVS para USD

Venus
VenusXVS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVS Safely with 3Commas

Use a proven backtested strategy for XVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus para US Dollar Gráfico de Preço (XVS para USD)

    XVSUSD de TradingView

    Venus Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $6,34
    XVS/USDT
    $0,028
    $2 648 083
    Recently
    Binance
    Binance
    $6,34
    XVS/USDT
    $0,01
    $453 865
    Recently
    Gate
    Gate
    $6,34
    XVS/USDT
    $0,009
    $163 211
    Recently

    Venus Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $6,354074
    $0
    $6,503215
    $6,311918
    30/08/2025
    $6,245227
    $6,354074
    $6,330577
    $6,170595
    29/08/2025
    $6,570401
    $6,245227
    $6,570401
    $6,131249
    28/08/2025
    $6,428462
    $6,570401
    $6,589139
    $6,409625
    27/08/2025
    $6,42831
    $6,428462
    $6,512803
    $6,388197
    26/08/2025
    $6,157366
    $6,42831
    $6,455181
    $6,118392
    25/08/2025
    $6,587923
    $6,157366
    $6,614749
    $6,107089

    Data provided by Coingecko API

    Datos en Vivo de Precios XVS

    El precio actual de XVS es de $ 6,34 por XVS/USD, con un capital de mercado de 106,17M USD. El volumen de trading en las últimas 24 horas es de $ 5 641 003 USD. El precio de XVS a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Venus ha bajado un +0.10%. Tiene una circulación de suministro de $ 16 739 734 de XVS.

    El gráfico de precio de Venus en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XVS precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 22 minutoss e 13 segundoss

    Explore Our Other Products for XVS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 292
    0.92%
    Capitalização de mercado$2,18T
    Volume$36,92B
    2
    $4 403,5
    1.49%
    Capitalização de mercado$531,96B
    Volume$25,72B
    4
    $2,77
    1.41%
    Capitalização de mercado$164,99B
    Volume$6,66B
    5
    $854,2
    0.77%
    Capitalização de mercado$118,97B
    Volume$1,37B
    6
    $200,6
    1.02%
    Capitalização de mercado$108,69B
    Volume$6,77B
    9
    $0,22
    1.01%
    Capitalização de mercado$32,6B
    Volume$2B

    Data provided by Coingecko API

    Mais criptomoedas

    485
    $0,1
    3.79%
    Capitalização de mercado$107,3M
    Volume$36,89M
    487
    $18,69
    1.08%
    Capitalização de mercado$106,49M
    Volume$111 117
    488
    $0,27
    16.71%
    Capitalização de mercado$106,38M
    Volume$62,76M
    490
    Capitalização de mercado$105,83M
    Volume$1,75M
    491
    $0,7
    6.53%
    Capitalização de mercado$104,47M
    Volume$21,32M

    Data provided by Coingecko API