Venus (XVS) Valor real atual

Venus logo
XVSVenus
JPY 900,01+ 0.95%
Capitalização de mercado
JPY 15,07B
0.81%
Volume (24)
JPY 1 411 965 100
0.31%
Fornecimento em circulação
16 738 125 XVS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XVS

Venus Preço hoje

Venus Preço
JPY 900,01

Alteração de preço

JPY 8,49
0.95%
24h Baixo / 24h Alto
JPY 874,29 / JPY 907

Volume

JPY 1 411 965 100
0.31%
Volume / Limite de mercado
0,09366728
Dominio de mercado
0,0025758297%
Posição de mercado
#511

Fornecimento de Venus

Fornecimento em circulação
16 738 124,572 XVS
Fornecimento total
29 745 107,986 XVS
Fornecimento máximo
30 000 000 XVS

Venus Capitalização de mercado

Capitalização de mercado
JPY 15 074 262 000
0.81%

Totalmente diluído
Limite de mercado

JPY 26 788 279 000
0.12%

Venus Preço Ontem

Baixa / Alta de ontem
JPY 900,77171 / JPY 902,52476
Abertura / Fecho de Ontem
JPY 902,52476 / JPY 900,77171
A mudança de ontem
0.18%
Volume de ontem
JPY 1 840 440 200

Histórico do preço do Venus

7 dias Baixa / 7 dias Alta
JPY 5,9354411 / JPY 6,8324797
30 dias Baixa / 30 dias Alta
JPY 881,56445 / JPY 941,27582
90 dias Baixa / 90 dias Alta
JPY 881,56445 / JPY 945,21678
52 Semana Baixa / 52 Semana Alta
JPY 881,56445 / JPY 1 005,0073
Máxima de todos os temposMae 10, 2021 (4 anos atrás)
JPY 15 984,76
94.36%
Baixa de todos os temposHere 6, 2020 (4 anos atrás)
JPY 174,67
415.72%

Data provided by Coingecko API

XVS para JPY

Venus
VenusXVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVS Safely with 3Commas

Use a proven backtested strategy for XVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus para Japanese yen Gráfico de Preço (XVS para JPY)

    XVSJPY de TradingView

    Venus Trocas

    Instant crypto to crypto exchange coming soon!

    Venus Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 922,395019
    JPY 0
    JPY 922,395019
    JPY 881,564445
    17/08/2025
    JPY 929,4372
    JPY 922,395019
    JPY 945,216784
    JPY 922,272448
    16/08/2025
    JPY 896,911571
    JPY 929,4372
    JPY 929,46563
    JPY 896,911571
    15/08/2025
    JPY 921,161846
    JPY 896,911571
    JPY 933,0012
    JPY 885,181852
    14/08/2025
    JPY 998,357479
    JPY 921,161846
    JPY 1 002,372602
    JPY 913,760436
    13/08/2025
    JPY 977,295189
    JPY 998,357479
    JPY 1 005,007253
    JPY 977,295189
    12/08/2025
    JPY 936,881742
    JPY 977,295189
    JPY 982,142617
    JPY 924,127294

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 46 minutoss e 16 segundoss

    Explore Our Other Products for XVS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 579
    0.02%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 36,72B
    2
    JPY 4 303,86
    0.81%
    Capitalização de mercadoJPY 519,3B
    VolumeJPY 31,49B
    3
    JPY 3,01
    0.63%
    Capitalização de mercadoJPY 178,95B
    VolumeJPY 5,88B
    5
    JPY 844,59
    0.73%
    Capitalização de mercadoJPY 117,66B
    VolumeJPY 1,4B
    6
    JPY 181,81
    0.49%
    Capitalização de mercadoJPY 98,19B
    VolumeJPY 5,03B
    11
    JPY 0,22017
    1.80%
    Capitalização de mercadoJPY 33,12B
    VolumeJPY 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    510
    JPY 31,13
    0.27%
    Capitalização de mercadoJPY 15,11B
    VolumeJPY 361,32M
    508
    JPY 4,2
    3.22%
    Capitalização de mercadoJPY 15,11B
    VolumeJPY 670,91M
    509
    JPY 24,84
    2.43%
    Capitalização de mercadoJPY 15,09B
    VolumeJPY 1,92B
    512
    JPY 150,18
    0.02%
    Capitalização de mercadoJPY 15,02B
    VolumeJPY 8,77M
    513
    JPY 50,56
    6.21%
    Capitalização de mercadoJPY 14,95B
    VolumeJPY 5,93B

    Data provided by Coingecko API