Venus (XVS) Valor real atual

Venus logo
XVSVenus
JPY 933,46+ 0.56%
Capitalização de mercado
JPY 15,63B
0.59%
Volume (24)
JPY 1 316 742 800
0.70%
Fornecimento em circulação
16 740 482 XVS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XVS

Venus Preço hoje

Venus Preço
JPY 933,46

Alteração de preço

JPY 5,22
0.56%
24h Baixo / 24h Alto
JPY 924,99 / JPY 938,19

Volume

JPY 1 316 742 800
0.70%
Volume / Limite de mercado
0,084242048
Dominio de mercado
0,0026795935%
Posição de mercado
#509

Fornecimento de Venus

Fornecimento em circulação
16 740 481,736 XVS
Fornecimento total
29 745 107,986 XVS
Fornecimento máximo
30 000 000 XVS

Venus Capitalização de mercado

Capitalização de mercado
JPY 15 630 470 000
0.59%

Totalmente diluído
Limite de mercado

JPY 27 772 797 000
0.14%

Venus Preço Ontem

Baixa / Alta de ontem
JPY 934,86586 / JPY 935,11397
Abertura / Fecho de Ontem
JPY 934,86586 / JPY 935,11397
A mudança de ontem
0.16%
Volume de ontem
JPY 1 302 988 500

Histórico do preço do Venus

7 dias Baixa / 7 dias Alta
JPY 5,9955618 / JPY 6,3418214
30 dias Baixa / 30 dias Alta
JPY 907,97665 / JPY 936,40447
90 dias Baixa / 90 dias Alta
JPY 886,89504 / JPY 936,40447
52 Semana Baixa / 52 Semana Alta
JPY 886,89504 / JPY 936,40447
Máxima de todos os temposMae 10, 2021 (4 anos atrás)
JPY 15 984,76
94.16%
Baixa de todos os temposHere 6, 2020 (4 anos atrás)
JPY 174,67
434.55%

Data provided by Coingecko API

XVS para JPY

Venus
VenusXVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVS Safely with 3Commas

Use a proven backtested strategy for XVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus para Japanese yen Gráfico de Preço (XVS para JPY)

    XVSJPY de TradingView

    Venus Trocas

    Instant crypto to crypto exchange coming soon!

    Venus Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 927,817371
    JPY 0
    JPY 936,404466
    JPY 921,974848
    07/09/2025
    JPY 906,428273
    JPY 927,817371
    JPY 925,990241
    JPY 906,428273
    06/09/2025
    JPY 905,323952
    JPY 906,428273
    JPY 913,985801
    JPY 905,028263
    05/09/2025
    JPY 903,27539
    JPY 905,323952
    JPY 914,041344
    JPY 886,895038
    04/09/2025
    JPY 924,45293
    JPY 903,27539
    JPY 927,973249
    JPY 897,856603
    03/09/2025
    JPY 907,561633
    JPY 924,45293
    JPY 931,194409
    JPY 903,131206
    02/09/2025
    JPY 910,363596
    JPY 907,561633
    JPY 933,018065
    JPY 892,437312

    Data provided by Coingecko API

    Explore Our Other Products for XVS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 974
    0.96%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 38,85B
    2
    JPY 4 308,61
    0.38%
    Capitalização de mercadoJPY 519,86B
    VolumeJPY 27,86B
    3
    JPY 2,96
    2.37%
    Capitalização de mercadoJPY 176,14B
    VolumeJPY 6,16B
    5
    JPY 875,35
    0.10%
    Capitalização de mercadoJPY 121,83B
    VolumeJPY 1,05B
    6
    JPY 214,33
    3.60%
    Capitalização de mercadoJPY 116,13B
    VolumeJPY 10,31B
    9
    JPY 0,235858
    1.78%
    Capitalização de mercadoJPY 35,57B
    VolumeJPY 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 15,73B
    VolumeJPY 695,51M
    507
    JPY 150,04
    1.09%
    Capitalização de mercadoJPY 15,71B
    VolumeJPY 87,44M
    Capitalização de mercadoJPY 15,66B
    VolumeJPY 472,55M
    511
    JPY 38,09
    7.79%
    Capitalização de mercadoJPY 15,57B
    VolumeJPY 2,43B
    510
    JPY 2 729,3
    1.12%
    Capitalização de mercadoJPY 15,55B
    VolumeJPY 33,4M

    Data provided by Coingecko API