Venus Reward (VRT) Valor real atual

Venus Reward logo
VRTVenus Reward
GBP 0,000007 -1.32%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 15
0.08%
Fornecimento em circulação
0 VRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VRT

Venus Reward Preço hoje

Venus Reward Preço
GBP 0,00000748

Alteração de preço

GBP <0.000001
1.32%
24h Baixo / 24h Alto
GBP 0,00000744 / GBP 0,0000076

Volume

GBP 14,97
0.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venus Reward

Fornecimento em circulação
0 VRT
Fornecimento total
24 332 704 321,104 VRT
Fornecimento máximo
30 000 000 000 VRT

Venus Reward Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 182 121
1.26%

Venus Reward Preço Ontem

Baixa / Alta de ontem
GBP 0,0000075769593 / GBP 0,0000075832833
Abertura / Fecho de Ontem
GBP 0,0000075832833 / GBP 0,0000075769593
A mudança de ontem
1.32%
Volume de ontem
GBP 15,87894

Histórico do preço do Venus Reward

7 dias Baixa / 7 dias Alta
GBP 0,0000093244034 / GBP 0,000010321585
30 dias Baixa / 30 dias Alta
GBP 0,000007519849 / GBP 0,0000076790114
90 dias Baixa / 90 dias Alta
GBP 0,0000069022544 / GBP 0,0000076790114
52 Semana Baixa / 52 Semana Alta
GBP 0,0000068935918 / GBP 0,0000076790114
Máxima de todos os temposMae 27, 2021 (4 anos atrás)
GBP 0,01043929
99.93%
Baixa de todos os temposEost 27, 2025 (8 dias atrás)
GBP 0,00000525
42.68%

Data provided by Coingecko API

VRT para GBP

Venus Reward
Venus RewardVRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRT Safely with 3Commas

Use a proven backtested strategy for VRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus Reward para British Pound Gráfico de Preço (VRT para GBP)

    VRTGBP de TradingView

    Venus Reward Trocas

    Instant crypto to crypto exchange coming soon!

    Venus Reward Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    02/09/2025
    GBP 0,000007
    GBP 0,000008
    GBP 0,000008
    GBP 0,000007
    31/08/2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007
    30/08/2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    28/08/2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 44 minutoss e 17 segundoss

    Explore Our Other Products for VRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 547
    1.40%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 36,65B
    2
    GBP 4 321,52
    3.36%
    Capitalização de mercadoGBP 521,96B
    VolumeGBP 30,37B
    4
    GBP 2,81
    1.33%
    Capitalização de mercadoGBP 167,23B
    VolumeGBP 4,35B
    5
    GBP 847,91
    0.86%
    Capitalização de mercadoGBP 118B
    VolumeGBP 906,1M
    6
    GBP 203,65
    2.48%
    Capitalização de mercadoGBP 110,42B
    VolumeGBP 5,17B
    9
    GBP 0,213029
    3.80%
    Capitalização de mercadoGBP 32,14B
    VolumeGBP 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API