Venus Reward (VRT) Valor actual

Venus Reward logo
VRTVenus Reward
GBP 0,000008+ 0.54%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 16
22.81%
Suministro circulante
0 VRT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VRT

Precio de hoy de Venus Reward

Precio de Venus Reward
GBP 0,00000759

Cambio de precio en

GBP <0.000001
0.54%
Mínimo/máximo en 24 h
GBP 0,00000753 / GBP 0,00000768

Volumen de trading en

GBP 15,9
22.81%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Venus Reward

Suministro circulante
0 VRT
Suministro total
24.332.704.321,104 VRT
Suministro máximo
30.000.000.000 VRT

Capitalización de mercado de Venus Reward

Capitalización de mercado
completamente diluida

GBP 184.766
0.26%

Precio de ayer de Venus Reward

Mínimo/máximo de ayer
GBP 0,0000075503739 / GBP 0,0000075971696
Apertura/cierre de ayer
GBP 0,0000075971696 / GBP 0,0000075503739
Cambio de ayer
0.21%
Volumen de ayer
GBP 39,983636

Historial de precios de Venus Reward

Mínimo/máximo en 7 días
GBP 0,000009309123 / GBP 0,000010321585
Mínimo/máximo en 30 días
GBP 0,0000072062787 / GBP 0,0000075971696
Mínimo/máximo en 90 días
GBP 0,0000069022544 / GBP 0,0000075971696
Mínimo/máximo en 52 semanas
GBP 0,0000058569081 / GBP 0,0000080238805
Máximo históricomay 27, 2021 (4 years ago)
GBP 0,01043929
99.93%
All Time Lowago 27, 2025 (7 days ago)
GBP 0,00000525
44.76%

Data provided by Coingecko API

Conversor de VRT a GBP

Venus Reward
Venus RewardVRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRT Safely with 3Commas

Use a proven backtested strategy for VRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Venus Reward a British Pound en tiempo real (VRT a GBP)

    VRTGBP by TradingView

    Venus Reward Intercambios

    Instant crypto to crypto exchange coming soon!

    Venus Reward Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000007
    GBP 0
    GBP 0,000008
    GBP 0,000007
    31/8/2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007
    30/8/2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    28/8/2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007
    27/8/2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000008
    GBP 0,000006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 16 minutes and 15 seconds

    Explore Our Other Products for VRT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.916
    0.41%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 36,97B
    2
    GBP 4461,45
    3.12%
    Capitalización de MercadoGBP 538,8B
    VolumenGBP 30,23B
    3
    GBP 2,85
    0.19%
    Capitalización de MercadoGBP 169,42B
    VolumenGBP 4,4B
    5
    GBP 855,26
    0.28%
    Capitalización de MercadoGBP 119,1B
    VolumenGBP 876,51M
    6
    GBP 208,76
    0.68%
    Capitalización de MercadoGBP 113,01B
    VolumenGBP 7,44B
    9
    GBP 0,22116
    2.79%
    Capitalización de MercadoGBP 33,4B
    VolumenGBP 1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API