Venus Reward (VRT) Valor real atual

Venus Reward logo
VRTVenus Reward
BRL 0,000054 -0.74%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 24
0.03%
Fornecimento em circulação
0 VRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VRT

Venus Reward Preço hoje

Venus Reward Preço
BRL 0,00005432

Alteração de preço

BRL <0.000001
0.74%
24h Baixo / 24h Alto
BRL 0,00005404 / BRL 0,00005495

Volume

BRL 23,63
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venus Reward

Fornecimento em circulação
0 VRT
Fornecimento total
24 332 704 321,104 VRT
Fornecimento máximo
30 000 000 000 VRT

Venus Reward Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 321 856
0.78%

Venus Reward Preço Ontem

Baixa / Alta de ontem
BRL 0,000054739562 / BRL 0,000054758381
Abertura / Fecho de Ontem
BRL 0,000054739562 / BRL 0,000054758381
A mudança de ontem
0.78%
Volume de ontem
BRL 109,47912

Histórico do preço do Venus Reward

7 dias Baixa / 7 dias Alta
BRL 0,0000093244034 / BRL 0,000010321585
30 dias Baixa / 30 dias Alta
BRL 0,000054480896 / BRL 0,000056171404
90 dias Baixa / 90 dias Alta
BRL 0,000050853892 / BRL 0,000056171404
52 Semana Baixa / 52 Semana Alta
BRL 0,000050580661 / BRL 0,000056171404
Máxima de todos os temposMae 27, 2021 (4 anos atrás)
BRL 0,078324
99.93%
Baixa de todos os temposEost 27, 2025 (9 dias atrás)
BRL 0,00003838
41.65%

Data provided by Coingecko API

VRT para BRL

Venus Reward
Venus RewardVRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRT Safely with 3Commas

Use a proven backtested strategy for VRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus Reward para Brazilian Real Gráfico de Preço (VRT para BRL)

    VRTBRL de TradingView

    Venus Reward Trocas

    Instant crypto to crypto exchange coming soon!

    Venus Reward Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,000056
    BRL 0
    BRL 0,000056
    BRL 0,000054
    03/09/2025
    BRL 0,000056
    BRL 0,000056
    BRL 0,000056
    BRL 0,000055
    02/09/2025
    BRL 0,000053
    BRL 0,000056
    BRL 0,000056
    BRL 0,000053
    31/08/2025
    BRL 0,000052
    BRL 0
    BRL 0,000052
    BRL 0,000051
    30/08/2025
    BRL 0,000051
    BRL 0,000052
    BRL 0,000051
    BRL 0,000051
    29/08/2025
    BRL 0,000052
    BRL 0,000051
    BRL 0,000052
    BRL 0,000051

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 39 minutoss e 52 segundoss

    Explore Our Other Products for VRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 634
    0.09%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 57,95B
    2
    BRL 4 303,61
    0.37%
    Capitalização de mercadoBRL 519,49B
    VolumeBRL 38,77B
    4
    BRL 2,82
    0.60%
    Capitalização de mercadoBRL 168,4B
    VolumeBRL 6,61B
    5
    BRL 849,92
    0.26%
    Capitalização de mercadoBRL 118,32B
    VolumeBRL 960,72M
    6
    BRL 203,16
    0.05%
    Capitalização de mercadoBRL 109,98B
    VolumeBRL 7,69B
    9
    BRL 0,22
    2.29%
    Capitalização de mercadoBRL 32,85B
    VolumeBRL 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API