Verified USD (USDV) Valor real atual

Verified USD logo
USDVVerified USD
RUB 8,15 -0.31%
Capitalização de mercado
RUB 4,93M
0.31%
Volume (24)
RUB 236
0.08%
Fornecimento em circulação
605 570 USDV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDV

Verified USD Preço hoje

Verified USD Preço
RUB 8,15

Alteração de preço

RUB -0,02554264
0.31%
24h Baixo / 24h Alto
RUB 8,11 / RUB 8,17

Volume

RUB 235,92
0.08%
Volume / Limite de mercado
0,000047821286
Dominio de mercado
0,0000015540964%
Posição de mercado
#8261

Fornecimento de Verified USD

Fornecimento em circulação
605 570,249 USDV
Fornecimento total
605 570,249 USDV
Fornecimento máximo
0 USDV

Verified USD Capitalização de mercado

Capitalização de mercado
RUB 4 933 368
0.31%

Totalmente diluído
Limite de mercado

RUB 4 933 368
0.17%

Verified USD Preço Ontem

Baixa / Alta de ontem
RUB 8,1293954 / RUB 8,1358859
Abertura / Fecho de Ontem
RUB 8,1358859 / RUB 8,1293954
A mudança de ontem
0.21%
Volume de ontem
RUB 335,93296

Histórico do preço do Verified USD

7 dias Baixa / 7 dias Alta
RUB 0,099980833 / RUB 0,10043855
30 dias Baixa / 30 dias Alta
RUB 8,1293954 / RUB 8,1654092
90 dias Baixa / 90 dias Alta
RUB 8,1293954 / RUB 8,1654092
52 Semana Baixa / 52 Semana Alta
RUB 8,1293954 / RUB 8,1654092
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 114,83
92.91%
Baixa de todos os temposGoue. 21, 2025 (1 meses atrás)
RUB 7,81
4.35%

Data provided by Coingecko API

USDV para RUB

Verified USD
Verified USDUSDV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDV Safely with 3Commas

Use a proven backtested strategy for USDV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Verified USD para Russian Ruble Gráfico de Preço (USDV para RUB)

    USDVRUB de TradingView

    Verified USD Trocas

    Instant crypto to crypto exchange coming soon!

    Verified USD Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 8,145901
    RUB 0
    RUB 8,165409
    RUB 8,129395

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 10 minutoss e 4 segundoss

    Explore Our Other Products for USDV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 846
    1.67%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 39,82B
    2
    RUB 4 296,59
    3.17%
    Capitalização de mercadoRUB 518,34B
    VolumeRUB 25,97B
    4
    RUB 2,81
    1.85%
    Capitalização de mercadoRUB 167,27B
    VolumeRUB 4,65B
    5
    RUB 862,84
    1.26%
    Capitalização de mercadoRUB 120,11B
    VolumeRUB 1,16B
    6
    RUB 202,44
    2.48%
    Capitalização de mercadoRUB 109,55B
    VolumeRUB 5,5B
    9
    RUB 0,213674
    2.23%
    Capitalização de mercadoRUB 32,21B
    VolumeRUB 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    8259
    RUB 0,00004947
    3.45%
    Capitalização de mercadoRUB 4,94M
    VolumeRUB 1 112
    8258
    RUB 0,00491468
    0.40%
    Capitalização de mercadoRUB 4,94M
    VolumeRUB 31 864
    8260
    RUB 0,0004935
    3.27%
    Capitalização de mercadoRUB 4,93M
    VolumeRUB 205
    8262
    RUB 0,00493213
    6.26%
    Capitalização de mercadoRUB 4,93M
    VolumeRUB 403 048
    8263
    RUB 0,00665255
    1.08%
    Capitalização de mercadoRUB 4,93M
    VolumeRUB 26 870

    Data provided by Coingecko API