Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
RUB 101.05+ 0.47%
Market Cap
RUB 77.79M
0.47%
Volume (24)
RUB 6,581,059
2.48%
Circulating Supply
769,784 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
RUB 101.05

Price Change

RUB 0.476166
0.47%
24h Low / 24h High
RUB 100.11 / RUB 101.74

Trading Volume

RUB 6,581,059
2.48%
Volume / Market Cap
0.084602181
Market Dominance
0.000023977522%
Market Rank
#3853

Verified USD Supply

Circulating Supply
769,783.705 USDV
Total Supply
769,783.705 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
RUB 77,788,290
0.47%

Fully Diluted
Market Cap

RUB 77,788,290
0.18%

Verified USD Price Yesterday

Yesterday's Low / High
RUB 101.13069 / RUB 101.33154
Yesterday's Open / Close
RUB 101.13069 / RUB 101.33154
Yesterday's Change
0.18%
Yesterday's Volume
RUB 6,768,674

Verified USD Price History

7d Low / 7d High
RUB 0.99350846 / RUB 1.0057819
30d Low / 30d High
RUB 100.1572 / RUB 101.53606
90d Low / 90d High
RUB 99.361548 / RUB 101.53606
52 Week Low / 52 Week High
RUB 99.059512 / RUB 101.53606
All Time HighNov 21, 2024 (0 days ago)
RUB 101.74
0.68%
All Time LowJun 19, 2024 (5 months ago)
RUB 82.57
22.38%

Data provided by Coingecko API

USDV to RUB converter

Verified USD
Verified USDUSDV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to RUB)

USDVRUB by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (RUB)

Date
11/21/2024
RUB 100.605784
RUB 0
RUB 101.536061
RUB 100.157204
11/20/2024
RUB 100.485676
RUB 100.605784
RUB 100.875617
RUB 99.666644
11/19/2024
RUB 99.748439
RUB 100.485676
RUB 101.156999
RUB 99.610102
11/18/2024
RUB 99.863252
RUB 99.748439
RUB 100.351907
RUB 99.361548
11/17/2024
RUB 99.823339
RUB 99.863252
RUB 100.085556
RUB 99.49727
11/16/2024
RUB 99.830708
RUB 99.823339
RUB 100.096569
RUB 99.582329
11/15/2024
RUB 99.225314
RUB 99.830708
RUB 100.228752
RUB 99.059512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,864
1.55%
Market CapRUB 1.96T
VolumeRUB 108.88B
2
RUB 3,369.04
7.82%
Market CapRUB 405.91B
VolumeRUB 56.98B
4
RUB 259.3
8.52%
Market CapRUB 123.29B
VolumeRUB 14.8B
5
RUB 630.19
3.24%
Market CapRUB 92B
VolumeRUB 2.51B
6
RUB 1.41
26.64%
Market CapRUB 80.4B
VolumeRUB 18.53B
7
RUB 0.393969
2.43%
Market CapRUB 57.86B
VolumeRUB 9.76B

Data provided by Coingecko API

More Cryptocurrencies

3848
RUB 1.12
17.68%
Market CapRUB 78.21M
VolumeRUB 818,986
3850
RUB 341.47
8.72%
Market CapRUB 78.18M
VolumeRUB 77.96M
3852
RUB 0.078903
11.53%
Market CapRUB 78.11M
VolumeRUB 10.02M
3857
Market CapRUB 77.76M
VolumeRUB 122.8M
3851
RUB 0.00114229
8.46%
Market CapRUB 77.73M
VolumeRUB 995,731

Data provided by Coingecko API