Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
RUB 97.29 -0.89%
Market Cap
RUB 58.82M
0.89%
Volume (24)
RUB 745,090
128.26%
Circulating Supply
604,515 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
RUB 97.29

Price Change

RUB -0.86958852
0.89%
24h Low / 24h High
RUB 96.56 / RUB 98.58

Trading Volume

RUB 745,090
128.26%
Volume / Market Cap
0.012668344
Market Dominance
0.000016355149%
Market Rank
#4395

Verified USD Supply

Circulating Supply
604,515.226 USDV
Total Supply
604,515.226 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
RUB 58,815,108
0.89%

Fully Diluted
Market Cap

RUB 58,815,108
0.78%

Verified USD Price Yesterday

Yesterday's Low / High
RUB 97.832167 / RUB 98.275488
Yesterday's Open / Close
RUB 97.832167 / RUB 98.275488
Yesterday's Change
0.78%
Yesterday's Volume
RUB 1,353,862.5

Verified USD Price History

7d Low / 7d High
RUB 0.98496523 / RUB 1.0059279
30d Low / 30d High
RUB 97.832167 / RUB 98.578076
90d Low / 90d High
RUB 97.421028 / RUB 99.330888
52 Week Low / 52 Week High
RUB 96.068064 / RUB 99.330888
All Time HighNov 27, 2024 (2 months ago)
RUB 114.83
15.34%
All Time LowJun 19, 2024 (7 months ago)
RUB 82.57
17.73%

Data provided by Coingecko API

USDV to RUB converter

Verified USD
Verified USDUSDV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to RUB)

USDVRUB by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (RUB)

Date
2/1/2025
RUB 98.354424
RUB 0
RUB 98.578076
RUB 97.832167
1/31/2025
RUB 98.010983
RUB 98.354424
RUB 98.683317
RUB 97.614047
1/30/2025
RUB 98.882592
RUB 98.010983
RUB 99.330888
RUB 97.742865
1/29/2025
RUB 97.838139
RUB 98.882592
RUB 99.210543
RUB 96.734445
1/28/2025
RUB 97.536926
RUB 97.838139
RUB 98.477873
RUB 96.759955
1/27/2025
RUB 97.042001
RUB 97.536926
RUB 98.212837
RUB 96.068064
1/26/2025
RUB 97.523853
RUB 97.042001
RUB 97.876972
RUB 97.014269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,372
2.82%
Market CapRUB 1.97T
VolumeRUB 27.11B
2
RUB 3,080.2
6.33%
Market CapRUB 371.36B
VolumeRUB 20.38B
3
RUB 2.84
6.46%
Market CapRUB 164.18B
VolumeRUB 4.98B
5
RUB 210.12
9.00%
Market CapRUB 102.44B
VolumeRUB 4.59B
6
RUB 649.66
4.07%
Market CapRUB 94.81B
VolumeRUB 691.85M
8
RUB 0.302755
7.60%
Market CapRUB 44.79B
VolumeRUB 1.69B

Data provided by Coingecko API

More Cryptocurrencies

4387
RUB 0.059086
5.97%
Market CapRUB 59.07M
VolumeRUB 753,168
4394
RUB 8,432.84
0.39%
Market CapRUB 59.01M
VolumeRUB 252,906
4396
RUB 3.91
4.76%
Market CapRUB 58.88M
VolumeRUB 14.31M
4397
RUB 9.04
4.92%
Market CapRUB 58.77M
VolumeRUB 16.46M
4398
RUB 0.218781
2.60%
Market CapRUB 58.75M
VolumeRUB 5.83M

Data provided by Coingecko API