Verified USD (USDV) Valor actual

Verified USD logo
USDVVerified USD
RUB 100,87 -1.86%
Capitalización de Mercado
RUB 61,11M
1.54%
Volumen (24)
RUB 7.744.555
0.79%
Suministro en circulación
603.795 USDV
Fecha de asunto
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
RUB 100,87

Price Change

RUB -1,9133196
1.86%
24h Low / 24h High
RUB 99,52 / RUB 103,42

Trading Volume

RUB 7.744.555
0.79%
Volume / Market Cap
0,12673017
Market Dominance
0,000017425474%
Market Rank
#4358

Verified USD Supply

Circulating Supply
603.795,347 USDV
Total Supply
603.795,347 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
RUB 61.110.587
1.54%

Fully Diluted
Market Cap

RUB 61.110.587
1.49%

Verified USD Price Yesterday

Yesterday's Low / High
RUB 102,6662 / RUB 102,8248
Yesterday's Open / Close
RUB 102,8248 / RUB 102,6662
Yesterday's Change
1.83%
Yesterday's Volume
RUB 2.328.323,1

Verified USD Price History

7d Low / 7d High
RUB 0,99377164 / RUB 1,0053673
30d Low / 30d High
RUB 102,46522 / RUB 103,14669
90d Low / 90d High
RUB 101,73893 / RUB 104,6429
52 Week Low / 52 Week High
RUB 101,73893 / RUB 105,22014
All Time Highnov 27, 2024 (26 days ago)
RUB 114,83
12.12%
All Time Lowjun 19, 2024 (6 months ago)
RUB 82,57
22.21%

Data provided by Coingecko API

USDV to RUB converter

Verified USD
Verified USDUSDV
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Verified USD a Russian Ruble en tiempo real (USDV a RUB)

USDVRUB by TradingView

Verified USD Intercambios

Instant crypto to crypto exchange coming soon!

Verified USD Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 102,924117
RUB 0
RUB 102,991214
RUB 102,465218
21/12/2024
RUB 102,913879
RUB 102,924117
RUB 103,231624
RUB 102,624545
20/12/2024
RUB 103,342545
RUB 102,913879
RUB 103,751589
RUB 101,738931
19/12/2024
RUB 104,547754
RUB 103,342545
RUB 105,220136
RUB 102,799205
18/12/2024
RUB 104,60594
RUB 104,547754
RUB 105,095655
RUB 102,705296
17/12/2024
RUB 103,624724
RUB 104,60594
RUB 104,863896
RUB 102,544919
16/12/2024
RUB 103,607131
RUB 103,624724
RUB 104,553116
RUB 102,932513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 51 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.467
2.27%
Capitalización de MercadoRUB 1,86T
VolumenRUB 61,35B
2
RUB 3357,46
0.85%
Capitalización de MercadoRUB 405,88B
VolumenRUB 32,07B
4
RUB 2,19
2.31%
Capitalización de MercadoRUB 125,56B
VolumenRUB 10,11B
5
RUB 679,68
3.22%
Capitalización de MercadoRUB 99,73B
VolumenRUB 1,81B
6
RUB 184,37
0.87%
Capitalización de MercadoRUB 88,65B
VolumenRUB 5,8B
7
RUB 0,312057
1.51%
Capitalización de MercadoRUB 46,17B
VolumenRUB 4,36B

Data provided by Coingecko API

Más Criptomonedas

4352
RUB 0,00088163
0.83%
Capitalización de MercadoRUB 61,45M
VolumenRUB 1,06M
4355
RUB 0,06126
1.07%
Capitalización de MercadoRUB 61,26M
VolumenRUB 242.511
4356
RUB 0,02578975
8.05%
Capitalización de MercadoRUB 61,18M
VolumenRUB 794.612
4357
RUB 0,0000002
1.26%
Capitalización de MercadoRUB 61,1M
VolumenRUB 18.453
4360
RUB 94,42
4.25%
Capitalización de MercadoRUB 61,1M
VolumenRUB 3,22M

Data provided by Coingecko API