Verified USD (USDV) Valor actual

Verified USD logo
USDVVerified USD
RUB 97,62 -1.76%
Capitalización de Mercado
RUB 58,98M
1.62%
Volumen (24)
RUB 732.161
3.88%
Suministro en circulación
603.975 USDV
Fecha de asunto
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
RUB 97,62

Price Change

RUB -1,7478032
1.76%
24h Low / 24h High
RUB 97,32 / RUB 100,24

Trading Volume

RUB 732.161
3.88%
Volume / Market Cap
0,012413978
Market Dominance
0,000016456146%
Market Rank
#4571

Verified USD Supply

Circulating Supply
603.975,228 USDV
Total Supply
603.975,228 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
RUB 58.978.759
1.62%

Fully Diluted
Market Cap

RUB 58.978.759
2.17%

Verified USD Price Yesterday

Yesterday's Low / High
RUB 99,735469 / RUB 99,888997
Yesterday's Open / Close
RUB 99,735469 / RUB 99,888997
Yesterday's Change
2.20%
Yesterday's Volume
RUB 920.300,43

Verified USD Price History

7d Low / 7d High
RUB 0,98478645 / RUB 1,0056424
30d Low / 30d High
RUB 98,355565 / RUB 99,89952
90d Low / 90d High
RUB 97,532801 / RUB 102,5706
52 Week Low / 52 Week High
RUB 97,532801 / RUB 103,62308
All Time Highnov 27, 2024 (1 months ago)
RUB 114,83
14.98%
All Time Lowjun 19, 2024 (7 months ago)
RUB 82,57
18.24%

Data provided by Coingecko API

USDV to RUB converter

Verified USD
Verified USDUSDV
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Verified USD a Russian Ruble en tiempo real (USDV a RUB)

USDVRUB by TradingView

Verified USD Intercambios

Instant crypto to crypto exchange coming soon!

Verified USD Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 98,564237
RUB 0
RUB 99,89952
RUB 98,355565
22/1/2025
RUB 99,397178
RUB 98,564237
RUB 99,655899
RUB 97,532801
21/1/2025
RUB 100,509387
RUB 99,397178
RUB 101,105556
RUB 99,148413
20/1/2025
RUB 101,552625
RUB 100,509387
RUB 102,570597
RUB 99,943815
19/1/2025
RUB 102,447358
RUB 101,552625
RUB 102,835873
RUB 101,49133
18/1/2025
RUB 102,21476
RUB 102,447358
RUB 102,365316
RUB 101,769147
17/1/2025
RUB 103,293255
RUB 102,21476
RUB 103,623076
RUB 101,902486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 58 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.841
1.99%
Capitalización de MercadoRUB 2,1T
VolumenRUB 73,5B
2
RUB 3370,47
5.22%
Capitalización de MercadoRUB 406,27B
VolumenRUB 31,38B
3
RUB 3,14
2.19%
Capitalización de MercadoRUB 180,79B
VolumenRUB 6,85B
5
RUB 261,74
6.27%
Capitalización de MercadoRUB 127,37B
VolumenRUB 10,09B
6
RUB 683,88
0.33%
Capitalización de MercadoRUB 99,78B
VolumenRUB 1,08B
7
RUB 0,357588
3.44%
Capitalización de MercadoRUB 52,84B
VolumenRUB 2,51B

Data provided by Coingecko API

Más Criptomonedas

4568
RUB 0,059217
10.77%
Capitalización de MercadoRUB 59,1M
VolumenRUB 1,37M
4569
RUB 0,059441
1.31%
Capitalización de MercadoRUB 59,02M
VolumenRUB 233.082
4570
RUB 0,626037
2.82%
Capitalización de MercadoRUB 59M
VolumenRUB 389.293
4572
RUB 0,058903
3.06%
Capitalización de MercadoRUB 58,9M
VolumenRUB 457.429
4574
Capitalización de MercadoRUB 60,16M
VolumenRUB 160.460

Data provided by Coingecko API