Цена Verified USD (USDV) Текущая стоимость

Verified USD logo
USDVVerified USD
RUB 8,15+ 0.08%
Рыночная капитализация
RUB 4,93M
0.20%
Объём (сутки)
RUB 236
0.08%
В обращении
605 570 USDV
Дата эмиссии
-

Data provided by Coingecko API

USDV Статистика цены

Verified USD Цена сегодня

Verified USD Цена
RUB 8,15

Изменение цены

RUB 0,00617532
0.08%
24ч. мин. / 24ч. макс.
RUB 8,12 / RUB 8,15

Объем

RUB 235,92
0.08%
Объем / Рыночная капитализация
0,000047821286
Доминирование
0,0000015540964%
Рейтинг
#8258

Verified USD Предложение

В обращении
605 570,249 USDV
Общее предложение
605 570,249 USDV
Максимальное предложение
0 USDV

Verified USD Рыночная капитализация

Рыночная капитализация
RUB 4 933 368
0.20%

Разбавленная рыночная капитализация

RUB 4 933 368
0.17%

Verified USD Цена вчера

Вчерашняя мин. / макс цена
RUB 8,1293954 / RUB 8,1358859
Вчерашняя цена открытия / закрытия
RUB 8,1358859 / RUB 8,1293954
Вчерашнее изменение цены
0.21%
Вчерашний объем
RUB 335,93296

Verified USD История цены

Мин. / макс цена за 7 дней
RUB 0,099980833 / RUB 0,10043855
Мин. / максцена за 30 дней
RUB 8,1293954 / RUB 8,1654092
Мин. / макс цена за 90 дней
RUB 8,1293954 / RUB 8,1654092
Мин. / макс цена за 52 недели
RUB 8,1293954 / RUB 8,1654092
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
RUB 114,83
92.91%
Исторический мин.июль 21, 2025 (1 месяцев назад)
RUB 7,81
4.35%

Data provided by Coingecko API

Конвертер USDV RUB

Verified USD
Verified USDUSDV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDV Safely with 3Commas

Use a proven backtested strategy for USDV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Verified USD в реальном времени (USDV к RUB)

    USDVRUB от TradingView

    Verified USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Verified USD (RUB)

    Дата
    05.09.2025
    RUB 8,145901
    RUB 0
    RUB 8,165409
    RUB 8,129395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 43 minutes undefined 10 seconds

    Explore Our Other Products for USDV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 780
    0.22%
    КапитализацияRUB 2,21T
    ОбъёмRUB 26,7B
    2
    RUB 4 285,28
    0.08%
    КапитализацияRUB 518,24B
    ОбъёмRUB 18,55B
    4
    RUB 2,81
    0.02%
    КапитализацияRUB 167,59B
    ОбъёмRUB 3,05B
    5
    RUB 862,14
    1.59%
    КапитализацияRUB 120,04B
    ОбъёмRUB 987,24M
    6
    RUB 201,85
    0.46%
    КапитализацияRUB 109,26B
    ОбъёмRUB 3,85B
    9
    RUB 0,214758
    0.48%
    КапитализацияRUB 32,37B
    ОбъёмRUB 1,15B

    Data provided by Coingecko API

    Больше криптовалют

    8255
    RUB 0,00495647
    0%
    КапитализацияRUB 4,95M
    ОбъёмRUB 30 199
    8253
    RUB 0,00000005
    1.23%
    КапитализацияRUB 4,94M
    ОбъёмRUB 4 793
    8257
    RUB 0,00004931
    0.19%
    КапитализацияRUB 4,94M
    ОбъёмRUB 3 575
    8260
    RUB 0,00491531
    2.09%
    КапитализацияRUB 4,92M
    ОбъёмRUB 9 859
    8262
    RUB 0,0049196
    1.81%
    КапитализацияRUB 4,92M
    ОбъёмRUB 205 244

    Data provided by Coingecko API