Verus (VRSC) Valor real atual

Verus logo
VRSCVerus
INR 156,93 -0.30%
Capitalização de mercado
INR 12,43B
0.30%
Volume (24)
INR 137 234
0.02%
Fornecimento em circulação
79 232 644 VRSC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VRSC

Verus Preço hoje

Verus Preço
INR 156,93

Alteração de preço

INR -0,46847237
0.30%
24h Baixo / 24h Alto
INR 152,95 / INR 162,69

Volume

INR 137 234
0.02%
Volume / Limite de mercado
0,000011037276
Dominio de mercado
0,0035564413%
Posição de mercado
#400

Fornecimento de Verus

Fornecimento em circulação
79 232 644,381 VRSC
Fornecimento total
79 234 569,351 VRSC
Fornecimento máximo
83 540 184 VRSC

Verus Capitalização de mercado

Capitalização de mercado
INR 12 433 684 000
0.30%

Totalmente diluído
Limite de mercado

INR 12 433 986 000
2.46%

Verus Preço Ontem

Baixa / Alta de ontem
INR 153,05946 / INR 153,26856
Abertura / Fecho de Ontem
INR 153,26856 / INR 153,05946
A mudança de ontem
2.46%
Volume de ontem
INR 117 739,66

Histórico do preço do Verus

7 dias Baixa / 7 dias Alta
INR 1,7358696 / INR 2,1986264
30 dias Baixa / 30 dias Alta
INR 153,05946 / INR 168,01373
90 dias Baixa / 90 dias Alta
INR 153,05946 / INR 192,59053
52 Semana Baixa / 52 Semana Alta
INR 153,05946 / INR 192,59053
Máxima de todos os temposKzu. 5, 2024 (8 meses atrás)
INR 571,01
72.52%
Baixa de todos os temposDu 29, 2020 (4 anos atrás)
INR 0,131537
119179.58%

Data provided by Coingecko API

VRSC para INR

Verus
VerusVRSC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRSC Safely with 3Commas

Use a proven backtested strategy for VRSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Verus para Indian Rupee Gráfico de Preço (VRSC para INR)

    VRSCINR de TradingView

    Verus Trocas

    Instant crypto to crypto exchange coming soon!

    Verus Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 165,695812
    INR 0
    INR 165,695812
    INR 153,059457
    29/08/2025
    INR 170,396065
    INR 165,695812
    INR 171,156561
    INR 159,517633
    28/08/2025
    INR 170,290052
    INR 170,396065
    INR 192,590534
    INR 169,710686
    27/08/2025
    INR 169,711565
    INR 170,290052
    INR 178,688018
    INR 167,841221
    26/08/2025
    INR 173,898152
    INR 169,711565
    INR 176,744735
    INR 169,646055
    25/08/2025
    INR 178,793963
    INR 173,898152
    INR 178,793963
    INR 172,766148
    24/08/2025
    INR 181,377306
    INR 178,793963
    INR 187,008777
    INR 177,479961

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 59 minutoss e 49 segundoss

    Explore Our Other Products for VRSC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 295
    0.79%
    Capitalização de mercadoINR 2,18T
    VolumeINR 26,43B
    2
    INR 4 480,18
    2.74%
    Capitalização de mercadoINR 539,59B
    VolumeINR 20,09B
    3
    INR 2,85
    1.28%
    Capitalização de mercadoINR 169,43B
    VolumeINR 3,48B
    5
    INR 863,88
    0.37%
    Capitalização de mercadoINR 120,15B
    VolumeINR 738,64M
    6
    INR 205,5
    0.14%
    Capitalização de mercadoINR 111,09B
    VolumeINR 5,7B
    9
    INR 0,22075
    1.31%
    Capitalização de mercadoINR 33,29B
    VolumeINR 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    397
    INR 17,79
    1.13%
    Capitalização de mercadoINR 12,73B
    VolumeINR 481,18M
    398
    INR 13,52
    3.87%
    Capitalização de mercadoINR 12,71B
    VolumeINR 131,07M
    399
    INR 867,31
    0.24%
    Capitalização de mercadoINR 12,68B
    VolumeINR 295,25M
    402
    INR 13,5
    1.12%
    Capitalização de mercadoINR 12,35B
    VolumeINR 2,4B
    401
    INR 11,5
    1.96%
    Capitalização de mercadoINR 12,34B
    VolumeINR 156,18M

    Data provided by Coingecko API