Vestra DAO (VSTR) Valor real atual

Vestra DAO logo
VSTRVestra DAO
JPY 0,76615+ 0.47%
Capitalização de mercado
JPY 1,24B
0.48%
Volume (24)
JPY 1 784 501
0.24%
Fornecimento em circulação
1 615 074 300 VSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSTR

Vestra DAO Preço hoje

Vestra DAO Preço
JPY 0,76615

Alteração de preço

JPY 0,00356278
0.47%
24h Baixo / 24h Alto
JPY 0,752439 / JPY 0,772182

Volume

JPY 1 784 501
0.24%
Volume / Limite de mercado
0,0014415909
Dominio de mercado
0,00021221283%
Posição de mercado
#1920

Fornecimento de Vestra DAO

Fornecimento em circulação
1 615 074 306,952 VSTR
Fornecimento total
49 999 880 000 VSTR
Fornecimento máximo
50 000 000 000 VSTR

Vestra DAO Capitalização de mercado

Capitalização de mercado
JPY 1 237 869 200
0.48%

Totalmente diluído
Limite de mercado

JPY 38 322 269 000
0.71%

Vestra DAO Preço Ontem

Baixa / Alta de ontem
JPY 0,76011519 / JPY 0,76192213
Abertura / Fecho de Ontem
JPY 0,76011519 / JPY 0,76192213
A mudança de ontem
0.67%
Volume de ontem
JPY 1 023 342,7

Histórico do preço do Vestra DAO

7 dias Baixa / 7 dias Alta
JPY 0,0051071553 / JPY 0,005572223
30 dias Baixa / 30 dias Alta
JPY 0,75428218 / JPY 0,76998278
90 dias Baixa / 90 dias Alta
JPY 0,75280473 / JPY 0,79672576
52 Semana Baixa / 52 Semana Alta
JPY 0,75280473 / JPY 0,83417629
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
JPY 2,56
69.98%
Baixa de todos os temposGwen. 2, 2025 (7 dias atrás)
JPY 0,185795
313.32%

Data provided by Coingecko API

VSTR para JPY

Vestra DAO
Vestra DAOVSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTR Safely with 3Commas

Use a proven backtested strategy for VSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vestra DAO para Japanese yen Gráfico de Preço (VSTR para JPY)

    VSTRJPY de TradingView

    Vestra DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Vestra DAO Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,76223
    JPY 0
    JPY 0,769983
    JPY 0,754282
    07/09/2025
    JPY 0,755342
    JPY 0,76223
    JPY 0,764437
    JPY 0,754495
    06/09/2025
    JPY 0,768079
    JPY 0,755342
    JPY 0,770369
    JPY 0,752805
    05/09/2025
    JPY 0,776228
    JPY 0,768079
    JPY 0,796726
    JPY 0,758614
    04/09/2025
    JPY 0,806004
    JPY 0,776228
    JPY 0,810531
    JPY 0,77413
    03/09/2025
    JPY 0,802429
    JPY 0,806004
    JPY 0,817533
    JPY 0,787854
    02/09/2025
    JPY 0,810706
    JPY 0,802429
    JPY 0,834176
    JPY 0,791969

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 54 minutoss e 42 segundoss

    Explore Our Other Products for VSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 640
    0.43%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 40,57B
    2
    JPY 4 342,71
    0.53%
    Capitalização de mercadoJPY 524,47B
    VolumeJPY 29,42B
    3
    JPY 3,01
    1.41%
    Capitalização de mercadoJPY 179,4B
    VolumeJPY 6,47B
    5
    JPY 879,33
    0.08%
    Capitalização de mercadoJPY 122,43B
    VolumeJPY 1,01B
    6
    JPY 217,54
    1.29%
    Capitalização de mercadoJPY 117,93B
    VolumeJPY 9,38B
    9
    JPY 0,245575
    4.51%
    Capitalização de mercadoJPY 37,09B
    VolumeJPY 3,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1916
    JPY 537,78
    0.68%
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 22,04M
    1917
    JPY 0,131921
    1.29%
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 5,59M
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 396,37M
    1921
    JPY 169,36
    0.48%
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 22,21M
    1922
    JPY 0,01275144
    0.19%
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 46,58M

    Data provided by Coingecko API