Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
$0.009129 -0.09%
Market Cap
$15.34M
0.09%
Volume (24)
$21,365
3.80%
Circulating Supply
1,680,847,400 VSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
$0.00912852

Price Change

$-0.000008626308
0.09%
24h Low / 24h High
$0.00899895 / $0.00927583

Trading Volume

$21,365
3.80%
Volume / Market Cap
0.001392433
Market Dominance
0.00055914677%
Market Rank
#999

Vestra DAO Supply

Circulating Supply
1,680,847,433.575 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
$15,343,647
0.09%

Fully Diluted
Market Cap

$456,424,840
0.21%

Vestra DAO Price Yesterday

Yesterday's Low / High
$0.009137301 / $0.0091587401
Yesterday's Open / Close
$0.009137301 / $0.0091587401
Yesterday's Change
0.21%
Yesterday's Volume
$25,703.222

Vestra DAO Price History

7d Low / 7d High
$0.0080780404 / $0.009415361
30d Low / 30d High
$0.008818343 / $0.0091587401
90d Low / 90d High
$0.0087582044 / $0.009415361
52 Week Low / 52 Week High
$0.0078170017 / $0.009415361
All Time HighNov 23, 2024 (1 years ago)
$0.01653066
44.90%
All Time LowSep 2, 2025 (8 months ago)
$0.00124947
628.97%

Data provided by Coingecko API

VSTR to USD converter

Vestra DAO
Vestra DAOVSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to USD)

VSTRUSD by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (USD)

Date
5/28/2026
$0.008988
$0
$0.009159
$0.008818
5/27/2026
$0.008933
$0.008988
$0.009171
$0.008923
5/26/2026
$0.009127
$0.008933
$0.009268
$0.008758
5/25/2026
$0.009094
$0.009127
$0.009415
$0.008887
5/24/2026
$0.009112
$0.009094
$0.009198
$0.008796
5/23/2026
$0.008206
$0.009112
$0.009365
$0.008078
5/22/2026
$0.007887
$0.008206
$0.008348
$0.007817

Data provided by Coingecko API

VSTR Price Live Data

The live price of VSTR is $ 0.009129 per (VSTR/USD) today with a current market cap of 15.34M USD. 24-hour trading volume is $ 21,365 USD. VSTR to USD price is updated in real-time. Vestra DAO is -0.09% in the last 24 hours. It has a circulating supply of $ 1,680,847,400 VSTR.

Vestra DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 9 minutes and 46 seconds

Explore Our Other Products for VSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,644
0.12%
Market Cap$1.48T
Volume$35.96B
2
$2,019.41
0.16%
Market Cap$243.64B
Volume$13.45B
4
$642.43
0.31%
Market Cap$86.57B
Volume$690.78M
5
$1.32
0.20%
Market Cap$81.89B
Volume$1.94B
7
$82.18
0.09%
Market Cap$47.54B
Volume$2.38B
10
$0.1
0.41%
Market Cap$15.46B
Volume$658.61M

Data provided by Coingecko API

More Cryptocurrencies

996
$0.04
0.16%
Market Cap$15.38M
Volume$2.15M
997
$0.14
1.03%
Market Cap$15.37M
Volume$20,856
Market Cap$15.37M
Volume$513,025
1000
Market Cap$15.32M
Volume$475,500
1001
$0.00246511
2.77%
Market Cap$15.22M
Volume$56,804

Data provided by Coingecko API