Vestra DAO (VSTR) Valor real atual

Vestra DAO logo
VSTRVestra DAO
$0,005157 -1.27%
Capitalização de mercado
$8,35M
1.37%
Volume (24)
$3 958
0.15%
Fornecimento em circulação
1 619 549 200 VSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSTR

Vestra DAO Preço hoje

Vestra DAO Preço
$0,00515716

Alteração de preço

$-0,000066573522
1.27%
24h Baixo / 24h Alto
$0,00510473 / $0,00523049

Volume

$3 957,5
0.15%
Volume / Limite de mercado
0,00047378573
Dominio de mercado
0,00021273015%
Posição de mercado
#1897

Fornecimento de Vestra DAO

Fornecimento em circulação
1 619 549 246,844 VSTR
Fornecimento total
49 999 880 000 VSTR
Fornecimento máximo
50 000 000 000 VSTR

Vestra DAO Capitalização de mercado

Capitalização de mercado
$8 352 932
1.37%

Totalmente diluído
Limite de mercado

$257 877 670
0.47%

Vestra DAO Preço Ontem

Baixa / Alta de ontem
$0,0051297971 / $0,0051374031
Abertura / Fecho de Ontem
$0,0051297971 / $0,0051374031
A mudança de ontem
0.46%
Volume de ontem
$3 676,4258

Histórico do preço do Vestra DAO

7 dias Baixa / 7 dias Alta
$0,0051071553 / $0,0058944982
30 dias Baixa / 30 dias Alta
$0,0051071553 / $0,005249012
90 dias Baixa / 90 dias Alta
$0,0051071553 / $0,0055201527
52 Semana Baixa / 52 Semana Alta
$0,0051071553 / $0,0058944982
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
$0,01653066
68.84%
Baixa de todos os temposGwen. 2, 2025 (4 dias atrás)
$0,00124947
312.32%

Data provided by Coingecko API

VSTR para USD

Vestra DAO
Vestra DAOVSTR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTR Safely with 3Commas

Use a proven backtested strategy for VSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vestra DAO para US Dollar Gráfico de Preço (VSTR para USD)

    VSTRUSD de TradingView

    Vestra DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Vestra DAO Dados Históricos de Preços (USD)

    Data
    06/09/2025
    $0,005211
    $0
    $0,005226
    $0,005107
    05/09/2025
    $0,00523
    $0,005211
    $0,005409
    $0,005165
    04/09/2025
    $0,005447
    $0,00523
    $0,005476
    $0,005214
    03/09/2025
    $0,005403
    $0,005447
    $0,00552
    $0,005302
    02/09/2025
    $0,005511
    $0,005403
    $0,005638
    $0,005338
    01/09/2025
    $0,00556
    $0,005511
    $0,005697
    $0,005437
    31/08/2025
    $0,005596
    $0,00556
    $0,005894
    $0,005596

    Data provided by Coingecko API

    Datos en Vivo de Precios VSTR

    El precio actual de VSTR es de $ 0,005157 por VSTR/USD, con un capital de mercado de 8,35M USD. El volumen de trading en las últimas 24 horas es de $ 3 958 USD. El precio de VSTR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Vestra DAO ha bajado un -1.27%. Tiene una circulación de suministro de $ 1 619 549 200 de VSTR.

    El gráfico de precio de Vestra DAO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VSTR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 1 minutos e 21 segundoss

    Explore Our Other Products for VSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 551
    0.29%
    Capitalização de mercado$2,2T
    Volume$19,5B
    2
    $4 295,38
    0.53%
    Capitalização de mercado$519,21B
    Volume$14,35B
    4
    $2,82
    0.15%
    Capitalização de mercado$168,27B
    Volume$1,71B
    5
    $862,93
    0.93%
    Capitalização de mercado$120,13B
    Volume$955,68M
    6
    $202,88
    0.75%
    Capitalização de mercado$109,99B
    Volume$3,13B
    9
    $0,22
    0.41%
    Capitalização de mercado$32,73B
    Volume$1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1894
    $0,08
    0.64%
    Capitalização de mercado$8,44M
    Volume$130 629
    1895
    $0,01
    3.66%
    Capitalização de mercado$8,39M
    Volume$605 368
    Capitalização de mercado$8,35M
    Volume$18 836
    1898
    Capitalização de mercado$8,35M
    Volume$429 476
    1899
    $0,0003246
    13.19%
    Capitalização de mercado$8,34M
    Volume$95 667

    Data provided by Coingecko API