Vodra (VDR) Valor real atual

Vodra logo
VDRVodra
GBP 0,000822+ 0.54%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 8 383
1.84%
Fornecimento em circulação
0 VDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VDR

Vodra Preço hoje

Vodra Preço
GBP 0,00082225

Alteração de preço

GBP 0,0000044
0.54%
24h Baixo / 24h Alto
GBP 0,00081515 / GBP 0,00083064

Volume

GBP 8 383,05
1.84%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Vodra

Fornecimento em circulação
0 VDR
Fornecimento total
1 999 999 794,48 VDR
Fornecimento máximo
2 000 000 000 VDR

Vodra Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 644 477
0.07%

Vodra Preço Ontem

Baixa / Alta de ontem
GBP 0,00082109013 / GBP 0,00082453634
Abertura / Fecho de Ontem
GBP 0,00082453634 / GBP 0,00082109013
A mudança de ontem
0.07%
Volume de ontem
GBP 8 822,2827

Histórico do preço do Vodra

7 dias Baixa / 7 dias Alta
GBP 0,0010570633 / GBP 0,0011330787
30 dias Baixa / 30 dias Alta
GBP 0,00081575351 / GBP 0,00082453634
90 dias Baixa / 90 dias Alta
GBP 0,00078898952 / GBP 0,00083744149
52 Semana Baixa / 52 Semana Alta
GBP 0,00078609992 / GBP 0,00083744149
Máxima de todos os temposDu 18, 2021 (3 anos atrás)
GBP 0,05827
98.58%
Baixa de todos os temposHere 27, 2023 (1 anos atrás)
GBP 0,00014834
458.55%

Data provided by Coingecko API

VDR para GBP

Vodra
VodraVDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDR Safely with 3Commas

Use a proven backtested strategy for VDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vodra para British Pound Gráfico de Preço (VDR para GBP)

    VDRGBP de TradingView

    Vodra Trocas

    Instant crypto to crypto exchange coming soon!

    Vodra Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,000823
    GBP 0
    GBP 0,000825
    GBP 0,000816
    08/09/2025
    GBP 0,000817
    GBP 0,000823
    GBP 0,000837
    GBP 0,000809
    07/09/2025
    GBP 0,0008
    GBP 0,000817
    GBP 0,0008
    GBP 0,000789
    06/09/2025
    GBP 0,00081
    GBP 0,0008
    GBP 0,000811
    GBP 0,000798
    05/09/2025
    GBP 0,000793
    GBP 0,00081
    GBP 0,000827
    GBP 0,000786
    04/09/2025
    GBP 0,000824
    GBP 0,000793
    GBP 0,000824
    GBP 0,000798
    03/09/2025
    GBP 0,000831
    GBP 0,000824
    GBP 0,000834
    GBP 0,00081

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 40 minutoss e 25 segundoss

    Explore Our Other Products for VDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 568
    0.29%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 44,11B
    2
    GBP 4 309,67
    0.06%
    Capitalização de mercadoGBP 519,9B
    VolumeGBP 27,6B
    3
    GBP 2,95
    0.06%
    Capitalização de mercadoGBP 176,07B
    VolumeGBP 5,16B
    5
    GBP 879,46
    0.36%
    Capitalização de mercadoGBP 122,39B
    VolumeGBP 1,02B
    6
    GBP 218,39
    1.87%
    Capitalização de mercadoGBP 118,25B
    VolumeGBP 8,83B
    9
    GBP 0,239377
    1.37%
    Capitalização de mercadoGBP 36,12B
    VolumeGBP 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API