Vodra (VDR) Valor real atual

Vodra logo
VDRVodra
BRL 0,006049+ 0.49%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 61 673
1.79%
Fornecimento em circulação
0 VDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VDR

Vodra Preço hoje

Vodra Preço
BRL 0,00604915

Alteração de preço

BRL 0,00002967
0.49%
24h Baixo / 24h Alto
BRL 0,00598736 / BRL 0,00610666

Volume

BRL 61 673
1.79%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Vodra

Fornecimento em circulação
0 VDR
Fornecimento total
1 999 999 794,48 VDR
Fornecimento máximo
2 000 000 000 VDR

Vodra Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 12 098 114
0.02%

Vodra Preço Ontem

Baixa / Alta de ontem
BRL 0,0060334948 / BRL 0,0060622537
Abertura / Fecho de Ontem
BRL 0,0060622537 / BRL 0,0060334948
A mudança de ontem
0.02%
Volume de ontem
BRL 64 864,231

Histórico do preço do Vodra

7 dias Baixa / 7 dias Alta
BRL 0,0010570633 / BRL 0,0011330787
30 dias Baixa / 30 dias Alta
BRL 0,0059954105 / BRL 0,0060622537
90 dias Baixa / 90 dias Alta
BRL 0,0057701164 / BRL 0,0061307491
52 Semana Baixa / 52 Semana Alta
BRL 0,0057550754 / BRL 0,0061307491
Máxima de todos os temposDu 18, 2021 (3 anos atrás)
BRL 0,435222
98.60%
Baixa de todos os temposHere 27, 2023 (1 anos atrás)
BRL 0,00089112
584.14%

Data provided by Coingecko API

VDR para BRL

Vodra
VodraVDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDR Safely with 3Commas

Use a proven backtested strategy for VDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vodra para Brazilian Real Gráfico de Preço (VDR para BRL)

    VDRBRL de TradingView

    Vodra Trocas

    Instant crypto to crypto exchange coming soon!

    Vodra Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,006045
    BRL 0
    BRL 0,006062
    BRL 0,005995
    08/09/2025
    BRL 0,005968
    BRL 0,006045
    BRL 0,006131
    BRL 0,005915
    07/09/2025
    BRL 0,005852
    BRL 0,005968
    BRL 0,005853
    BRL 0,00577
    06/09/2025
    BRL 0,005923
    BRL 0,005852
    BRL 0,00593
    BRL 0,005839
    05/09/2025
    BRL 0,005808
    BRL 0,005923
    BRL 0,006034
    BRL 0,005755
    04/09/2025
    BRL 0,006037
    BRL 0,005808
    BRL 0,006037
    BRL 0,005835
    03/09/2025
    BRL 0,006084
    BRL 0,006037
    BRL 0,006112
    BRL 0,005934

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 40 minutoss e 24 segundoss

    Explore Our Other Products for VDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 568
    0.29%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 44,11B
    2
    BRL 4 309,67
    0.06%
    Capitalização de mercadoBRL 519,9B
    VolumeBRL 27,6B
    3
    BRL 2,95
    0.06%
    Capitalização de mercadoBRL 176,07B
    VolumeBRL 5,16B
    5
    BRL 879,46
    0.36%
    Capitalização de mercadoBRL 122,39B
    VolumeBRL 1,02B
    6
    BRL 218,39
    1.87%
    Capitalização de mercadoBRL 118,25B
    VolumeBRL 8,83B
    9
    BRL 0,24
    1.37%
    Capitalização de mercadoBRL 36,12B
    VolumeBRL 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API