Vodra (VDR) Valor real atual

Vodra logo
VDRVodra
INR 0,098153+ 0.39%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 000 695
1.83%
Fornecimento em circulação
0 VDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VDR

Vodra Preço hoje

Vodra Preço
INR 0,098153

Alteração de preço

INR 0,00037803
0.39%
24h Baixo / 24h Alto
INR 0,097316 / INR 0,099063

Volume

INR 1 000 695
1.83%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Vodra

Fornecimento em circulação
0 VDR
Fornecimento total
1 999 999 794,48 VDR
Fornecimento máximo
2 000 000 000 VDR

Vodra Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 196 318 510
0.06%

Vodra Preço Ontem

Baixa / Alta de ontem
INR 0,098003783 / INR 0,09842926
Abertura / Fecho de Ontem
INR 0,09842926 / INR 0,098003783
A mudança de ontem
0.06%
Volume de ontem
INR 1 053 162,5

Histórico do preço do Vodra

7 dias Baixa / 7 dias Alta
INR 0,0010570633 / INR 0,0011330787
30 dias Baixa / 30 dias Alta
INR 0,097409397 / INR 0,09842926
90 dias Baixa / 90 dias Alta
INR 0,093986271 / INR 0,099747291
52 Semana Baixa / 52 Semana Alta
INR 0,093225953 / INR 0,099747291
Máxima de todos os temposDu 18, 2021 (3 anos atrás)
INR 5,84
98.31%
Baixa de todos os temposHere 27, 2023 (1 anos atrás)
INR 0,01499439
559.56%

Data provided by Coingecko API

VDR para INR

Vodra
VodraVDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDR Safely with 3Commas

Use a proven backtested strategy for VDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vodra para Indian Rupee Gráfico de Preço (VDR para INR)

    VDRINR de TradingView

    Vodra Trocas

    Instant crypto to crypto exchange coming soon!

    Vodra Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 0,098094
    INR 0
    INR 0,098429
    INR 0,097409
    08/09/2025
    INR 0,09721
    INR 0,098094
    INR 0,099747
    INR 0,096248
    07/09/2025
    INR 0,095314
    INR 0,09721
    INR 0,09533
    INR 0,093986
    06/09/2025
    INR 0,096452
    INR 0,095314
    INR 0,096568
    INR 0,095102
    05/09/2025
    INR 0,094053
    INR 0,096452
    INR 0,098694
    INR 0,093226
    04/09/2025
    INR 0,09754
    INR 0,094053
    INR 0,09754
    INR 0,09445
    03/09/2025
    INR 0,097861
    INR 0,09754
    INR 0,098544
    INR 0,095885

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 40 minutoss e 23 segundoss

    Explore Our Other Products for VDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 568
    0.29%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,11B
    2
    INR 4 309,67
    0.06%
    Capitalização de mercadoINR 519,9B
    VolumeINR 27,6B
    3
    INR 2,95
    0.06%
    Capitalização de mercadoINR 176,07B
    VolumeINR 5,16B
    5
    INR 879,46
    0.36%
    Capitalização de mercadoINR 122,39B
    VolumeINR 1,02B
    6
    INR 218,39
    1.87%
    Capitalização de mercadoINR 118,25B
    VolumeINR 8,83B
    9
    INR 0,239377
    1.37%
    Capitalização de mercadoINR 36,12B
    VolumeINR 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API