Vulpe Finance (VULPEFI) Valor real atual

Vulpe Finance logo
VULPEFIVulpe Finance
0,004912 -1.49%
Capitalização de mercado
€0
0%
Volume (24)
23 531
0.84%
Fornecimento em circulação
0 VULPEFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VULPEFI

Vulpe Finance Preço hoje

Vulpe Finance Preço
€0,00491199

Alteração de preço

€-0,000074430195
1.49%
24h Baixo / 24h Alto
€0,00455008 / €0,00520112

Volume

€23 531
0.84%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Vulpe Finance

Fornecimento em circulação
0 VULPEFI
Fornecimento total
400 000 000 VULPEFI
Fornecimento máximo
0 VULPEFI

Vulpe Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

€1 966 183
3.49%

Vulpe Finance Preço Ontem

Baixa / Alta de ontem
€0,0047391688 / €0,004760665
Abertura / Fecho de Ontem
€0,004760665 / €0,0047391688
A mudança de ontem
3.41%
Volume de ontem
€23 342,712

Histórico do preço do Vulpe Finance

7 dias Baixa / 7 dias Alta
€0,0047366643 / €0,0087502892
30 dias Baixa / 30 dias Alta
€0,004626097 / €0,0052001288
90 dias Baixa / 90 dias Alta
€0,0044895315 / €0,0066914307
52 Semana Baixa / 52 Semana Alta
€0,0040460065 / €0,0074881562
Máxima de todos os temposMezh. 30, 2025 (2 meses atrás)
€0,079946
93.85%
Baixa de todos os temposGoue. 5, 2025 (2 meses atrás)
€0,00000916
53626.62%

Data provided by Coingecko API

VULPEFI para EUR

Vulpe Finance
Vulpe FinanceVULPEFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VULPEFI Safely with 3Commas

Use a proven backtested strategy for VULPEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vulpe Finance para Euro Gráfico de Preço (VULPEFI para EUR)

    VULPEFIEUR de TradingView

    Vulpe Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Vulpe Finance Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,004661
    €0
    €0,0052
    €0,004637
    04/09/2025
    €0,005195
    €0,004661
    €0,00541
    €0,00449
    03/09/2025
    €0,006107
    €0,005195
    €0,006197
    €0,005381
    02/09/2025
    €0,005669
    €0,006107
    €0,006691
    €0,005669
    01/09/2025
    €0,006228
    €0,005669
    €0,006629
    €0,004046
    31/08/2025
    €0,006799
    €0,006228
    €0,006889
    €0,006133
    30/08/2025
    €0,00738
    €0,006799
    €0,007488
    €0,006803

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 27 minutoss e 58 segundoss

    Explore Our Other Products for VULPEFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 745
    0.71%
    Capitalização de mercado€2,21T
    Volume€53,35B
    2
    4 297,41
    0.84%
    Capitalização de mercado€518,79B
    Volume€35,69B
    4
    2,82
    0.03%
    Capitalização de mercado€167,87B
    Volume€6,1B
    5
    856,77
    1.17%
    Capitalização de mercado€119,32B
    Volume€1,07B
    6
    202,81
    0.69%
    Capitalização de mercado€109,81B
    Volume€7,16B
    9
    0,22
    0.66%
    Capitalização de mercado€32,54B
    Volume€2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API