Vulpe Finance (VULPEFI) Valor real atual

Vulpe Finance logo
VULPEFIVulpe Finance
INR 0,635854 -10.55%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 4 152 698
0.08%
Fornecimento em circulação
0 VULPEFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VULPEFI

Vulpe Finance Preço hoje

Vulpe Finance Preço
INR 0,635854

Alteração de preço

INR -0,075028746
10.55%
24h Baixo / 24h Alto
INR 0,616032 / INR 0,71323

Volume

INR 4 152 698
0.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Vulpe Finance

Fornecimento em circulação
0 VULPEFI
Fornecimento total
400 000 000 VULPEFI
Fornecimento máximo
0 VULPEFI

Vulpe Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 254 897 150
9.78%

Vulpe Finance Preço Ontem

Baixa / Alta de ontem
INR 0,70278656 / INR 0,7098372
Abertura / Fecho de Ontem
INR 0,70278656 / INR 0,7098372
A mudança de ontem
9.98%
Volume de ontem
INR 4 197 336

Histórico do preço do Vulpe Finance

7 dias Baixa / 7 dias Alta
INR 0,007086073 / INR 0,011706204
30 dias Baixa / 30 dias Alta
INR 0,70110258 / INR 0,77149069
90 dias Baixa / 90 dias Alta
INR 0,70110258 / INR 0,93870428
52 Semana Baixa / 52 Semana Alta
INR 0,70110258 / INR 1,0777167
Máxima de todos os temposMezh. 30, 2025 (2 meses atrás)
INR 8,08
92.08%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
INR 0,0009235
69205.82%

Data provided by Coingecko API

VULPEFI para INR

Vulpe Finance
Vulpe FinanceVULPEFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VULPEFI Safely with 3Commas

Use a proven backtested strategy for VULPEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vulpe Finance para Indian Rupee Gráfico de Preço (VULPEFI para INR)

    VULPEFIINR de TradingView

    Vulpe Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Vulpe Finance Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,760381
    INR 0
    INR 0,771491
    INR 0,701103
    29/08/2025
    INR 0,866853
    INR 0,760381
    INR 0,869357
    INR 0,716119
    28/08/2025
    INR 0,906273
    INR 0,866853
    INR 0,913193
    INR 0,858883
    27/08/2025
    INR 0,928593
    INR 0,906273
    INR 0,939699
    INR 0,901066
    26/08/2025
    INR 0,975721
    INR 0,928593
    INR 0,975721
    INR 0,930467
    25/08/2025
    INR 0,977469
    INR 0,975721
    INR 0,992143
    INR 0,960639
    24/08/2025
    INR 1,070924
    INR 0,977469
    INR 1,077717
    INR 0,969326

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 39 minutoss e 53 segundoss

    Explore Our Other Products for VULPEFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 031
    0.39%
    Capitalização de mercadoINR 2,17T
    VolumeINR 25,11B
    2
    INR 4 461,18
    2.68%
    Capitalização de mercadoINR 538,59B
    VolumeINR 20,94B
    4
    INR 2,81
    0.15%
    Capitalização de mercadoINR 167,06B
    VolumeINR 3,05B
    5
    INR 867,02
    0.88%
    Capitalização de mercadoINR 120,66B
    VolumeINR 718,44M
    6
    INR 204,72
    1.89%
    Capitalização de mercadoINR 110,68B
    VolumeINR 4,88B
    9
    INR 0,21739
    1.00%
    Capitalização de mercadoINR 32,79B
    VolumeINR 950,62M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API