Vulpe Finance (VULPEFI) Valor real atual

Vulpe Finance logo
VULPEFIVulpe Finance
BRL 0,026151 -38.67%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 361 294
0.55%
Fornecimento em circulação
0 VULPEFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VULPEFI

Vulpe Finance Preço hoje

Vulpe Finance Preço
BRL 0,02615114

Alteração de preço

BRL -0,016488739
38.67%
24h Baixo / 24h Alto
BRL 0,02537842 / BRL 0,04283132

Volume

BRL 361 294
0.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Vulpe Finance

Fornecimento em circulação
0 VULPEFI
Fornecimento total
400 000 000 VULPEFI
Fornecimento máximo
0 VULPEFI

Vulpe Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 10 433 642
33.61%

Vulpe Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,038943344 / BRL 0,039631205
Abertura / Fecho de Ontem
BRL 0,039631205 / BRL 0,038943344
A mudança de ontem
33.44%
Volume de ontem
BRL 252 970,94

Histórico do preço do Vulpe Finance

7 dias Baixa / 7 dias Alta
BRL 0,0052224095 / BRL 0,011202409
30 dias Baixa / 30 dias Alta
BRL 0,038487297 / BRL 0,045116997
90 dias Baixa / 90 dias Alta
BRL 0,038487297 / BRL 0,056417107
52 Semana Baixa / 52 Semana Alta
BRL 0,038487297 / BRL 0,061614034
Máxima de todos os temposMezh. 30, 2025 (2 meses atrás)
BRL 0,511892
94.90%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
BRL 0,00005847
44532.58%

Data provided by Coingecko API

VULPEFI para BRL

Vulpe Finance
Vulpe FinanceVULPEFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VULPEFI Safely with 3Commas

Use a proven backtested strategy for VULPEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vulpe Finance para Brazilian Real Gráfico de Preço (VULPEFI para BRL)

    VULPEFIBRL de TradingView

    Vulpe Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Vulpe Finance Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,043159
    BRL 0
    BRL 0,043721
    BRL 0,038487
    30/08/2025
    BRL 0,046842
    BRL 0,043159
    BRL 0,047526
    BRL 0,043187
    29/08/2025
    BRL 0,053585
    BRL 0,046842
    BRL 0,053737
    BRL 0,044085
    28/08/2025
    BRL 0,056027
    BRL 0,053585
    BRL 0,056456
    BRL 0,053051
    27/08/2025
    BRL 0,05755
    BRL 0,056027
    BRL 0,058208
    BRL 0,055954
    26/08/2025
    BRL 0,060254
    BRL 0,05755
    BRL 0,060254
    BRL 0,057676
    25/08/2025
    BRL 0,060692
    BRL 0,060254
    BRL 0,061614
    BRL 0,059376

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 13 minutoss e 32 segundoss

    Explore Our Other Products for VULPEFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 051
    0.55%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 37,8B
    2
    BRL 4 389,82
    1.62%
    Capitalização de mercadoBRL 530,15B
    VolumeBRL 26,18B
    4
    BRL 2,76
    1.86%
    Capitalização de mercadoBRL 164,12B
    VolumeBRL 6,73B
    5
    BRL 851,9
    1.00%
    Capitalização de mercadoBRL 118,55B
    VolumeBRL 1,32B
    6
    BRL 199,7
    1.70%
    Capitalização de mercadoBRL 108,01B
    VolumeBRL 6,73B
    9
    BRL 0,21
    1.20%
    Capitalização de mercadoBRL 32,36B
    VolumeBRL 2B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API