Vulpe Finance (VULPEFI) Valor real atual

Vulpe Finance logo
VULPEFIVulpe Finance
JPY 0,979151 -9.56%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 13 444 898
1.41%
Fornecimento em circulação
0 VULPEFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VULPEFI

Vulpe Finance Preço hoje

Vulpe Finance Preço
JPY 0,979151

Alteração de preço

JPY -0,1035476
9.56%
24h Baixo / 24h Alto
JPY 0,688315 / JPY 1,29

Volume

JPY 13 444 898
1.41%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Vulpe Finance

Fornecimento em circulação
0 VULPEFI
Fornecimento total
400 000 000 VULPEFI
Fornecimento máximo
0 VULPEFI

Vulpe Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 391 660 220
1.69%

Vulpe Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,99180259 / JPY 1,0002131
Abertura / Fecho de Ontem
JPY 1,0002131 / JPY 0,99180259
A mudança de ontem
1.69%
Volume de ontem
JPY 13 492 562

Histórico do preço do Vulpe Finance

7 dias Baixa / 7 dias Alta
JPY 0,0047366643 / JPY 0,011034912
30 dias Baixa / 30 dias Alta
JPY 0,69730639 / JPY 1,1420946
90 dias Baixa / 90 dias Alta
JPY 0,69730639 / JPY 1,4425569
52 Semana Baixa / 52 Semana Alta
JPY 0,69730639 / JPY 1,6466017
Máxima de todos os temposMezh. 30, 2025 (2 meses atrás)
JPY 13,56
92.78%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
JPY 0,00155828
62735.30%

Data provided by Coingecko API

VULPEFI para JPY

Vulpe Finance
Vulpe FinanceVULPEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VULPEFI Safely with 3Commas

Use a proven backtested strategy for VULPEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vulpe Finance para Japanese yen Gráfico de Preço (VULPEFI para JPY)

    VULPEFIJPY de TradingView

    Vulpe Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Vulpe Finance Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 1,071203
    JPY 0
    JPY 1,142095
    JPY 0,697306
    31/08/2025
    JPY 1,168363
    JPY 1,071203
    JPY 1,183588
    JPY 1,042184
    30/08/2025
    JPY 1,268243
    JPY 1,168363
    JPY 1,286773
    JPY 1,16912
    29/08/2025
    JPY 1,453065
    JPY 1,268243
    JPY 1,457454
    JPY 1,192487
    28/08/2025
    JPY 1,522908
    JPY 1,453065
    JPY 1,533394
    JPY 1,441074
    27/08/2025
    JPY 1,562579
    JPY 1,522908
    JPY 1,583046
    JPY 1,520061
    26/08/2025
    JPY 1,646602
    JPY 1,562579
    JPY 1,646602
    JPY 1,565274

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 9 minutoss e 3 segundoss

    Explore Our Other Products for VULPEFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 917
    0.70%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 42,34B
    2
    JPY 4 294,53
    2.49%
    Capitalização de mercadoJPY 518,78B
    VolumeJPY 31,98B
    4
    JPY 2,76
    0.09%
    Capitalização de mercadoJPY 164,11B
    VolumeJPY 7,85B
    5
    JPY 844,09
    1.70%
    Capitalização de mercadoJPY 117,49B
    VolumeJPY 1,66B
    6
    JPY 197,33
    1.38%
    Capitalização de mercadoJPY 106,91B
    VolumeJPY 7,24B
    10
    JPY 0,210008
    1.19%
    Capitalização de mercadoJPY 31,69B
    VolumeJPY 2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API