Warena (RENA) Valor real atual

Warena logo
RENAWarena
RUB 0,099729 -5.88%
Capitalização de mercado
RUB 9,49M
5.78%
Volume (24)
RUB 1 688 260
1.10%
Fornecimento em circulação
94 993 156 RENA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RENA

Warena Preço hoje

Warena Preço
RUB 0,099729

Alteração de preço

RUB -0,0062344613
5.88%
24h Baixo / 24h Alto
RUB 0,097379 / RUB 0,106227

Volume

RUB 1 688 260
1.10%
Volume / Limite de mercado
0,17792676
Dominio de mercado
0,0000029890454%
Posição de mercado
#7224

Fornecimento de Warena

Fornecimento em circulação
94 993 156,345 RENA
Fornecimento total
100 000 000 RENA
Fornecimento máximo
0 RENA

Warena Capitalização de mercado

Capitalização de mercado
RUB 9 488 511
5.78%

Totalmente diluído
Limite de mercado

RUB 9 988 626
0.20%

Warena Preço Ontem

Baixa / Alta de ontem
RUB 0,099503074 / RUB 0,099868247
Abertura / Fecho de Ontem
RUB 0,099868247 / RUB 0,099503074
A mudança de ontem
0.04%
Volume de ontem
RUB 1 686 452,1

Histórico do preço do Warena

7 dias Baixa / 7 dias Alta
RUB 0,0012143702 / RUB 0,0015741759
30 dias Baixa / 30 dias Alta
RUB 0,098610677 / RUB 0,10818562
90 dias Baixa / 90 dias Alta
RUB 0,098610677 / RUB 0,11661983
52 Semana Baixa / 52 Semana Alta
RUB 0,098610677 / RUB 0,12578316
Máxima de todos os temposDu 25, 2021 (3 anos atrás)
RUB 500,47
99.98%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
RUB 0,04506869
121.63%

Data provided by Coingecko API

RENA para RUB

Warena
WarenaRENA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENA Safely with 3Commas

Use a proven backtested strategy for RENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Warena para Russian Ruble Gráfico de Preço (RENA para RUB)

    RENARUB de TradingView

    Warena Trocas

    Instant crypto to crypto exchange coming soon!

    Warena Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,106023
    RUB 0
    RUB 0,106227
    RUB 0,098611
    03/09/2025
    RUB 0,111714
    RUB 0,106023
    RUB 0,11178
    RUB 0,106009
    02/09/2025
    RUB 0,111571
    RUB 0,111714
    RUB 0,113454
    RUB 0,110309
    01/09/2025
    RUB 0,11449
    RUB 0,111571
    RUB 0,116791
    RUB 0,110757
    31/08/2025
    RUB 0,118309
    RUB 0,11449
    RUB 0,119375
    RUB 0,112164
    30/08/2025
    RUB 0,123283
    RUB 0,118309
    RUB 0,125783
    RUB 0,116385
    29/08/2025
    RUB 0,124813
    RUB 0,123283
    RUB 0,124841
    RUB 0,123263

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 19 minutoss e 1 segundos

    Explore Our Other Products for RENA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 872
    1.07%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 38,51B
    2
    RUB 4 309,91
    3.63%
    Capitalização de mercadoRUB 520,11B
    VolumeRUB 30,89B
    4
    RUB 2,8
    1.98%
    Capitalização de mercadoRUB 166,29B
    VolumeRUB 4,48B
    5
    RUB 845,15
    1.31%
    Capitalização de mercadoRUB 117,6B
    VolumeRUB 925,33M
    6
    RUB 202,49
    4.11%
    Capitalização de mercadoRUB 109,6B
    VolumeRUB 5,07B
    9
    RUB 0,213441
    3.05%
    Capitalização de mercadoRUB 32,18B
    VolumeRUB 1,44B

    Data provided by Coingecko API

    Mais criptomoedas

    7221
    RUB 0,00001181
    3.23%
    Capitalização de mercadoRUB 9,51M
    VolumeRUB 3 499
    7222
    RUB 0,00122107
    0%
    Capitalização de mercadoRUB 9,42M
    VolumeRUB 4 215
    7223
    RUB 0,00950183
    2.34%
    Capitalização de mercadoRUB 9,5M
    VolumeRUB 21 059
    7225
    RUB 0,00974735
    3.94%
    Capitalização de mercadoRUB 9,48M
    VolumeRUB 1 921
    7226
    RUB 0,00003407
    5.09%
    Capitalização de mercadoRUB 9,47M
    VolumeRUB 6,95M

    Data provided by Coingecko API