Warena (RENA) Live Price

Warena logo
RENAWarena
RUB 0.115915 -4.05%
Market Cap
RUB 11.02M
4.05%
Volume (24)
RUB 1,489,659
0.32%
Circulating Supply
94,993,156 RENA
Issue Date
-

Data provided by Coingecko API

RENA price Statistics

Warena Price Today

Warena Price
RUB 0.115915

Price Change

RUB -0.0048989531
4.05%
24h Low / 24h High
RUB 0.114114 / RUB 0.121228

Trading Volume

RUB 1,489,659
0.32%
Volume / Market Cap
0.13519962
Market Dominance
0.0000031642869%
Market Rank
#7124

Warena Supply

Circulating Supply
94,993,156.345 RENA
Total Supply
100,000,000 RENA
Max Supply
0 RENA

Warena Market Cap

Market Cap
RUB 11,018,219
4.05%

Fully Diluted
Market Cap

RUB 11,598,961
0.90%

Warena Price Yesterday

Yesterday's Low / High
RUB 0.11494898 / RUB 0.11495813
Yesterday's Open / Close
RUB 0.11494898 / RUB 0.11495813
Yesterday's Change
0.84%
Yesterday's Volume
RUB 1,662,338.6

Warena Price History

7d Low / 7d High
RUB 0.0013012937 / RUB 0.001502616
30d Low / 30d High
RUB 0.11465511 / RUB 0.12567931
90d Low / 90d High
RUB 0.11347469 / RUB 0.12567931
52 Week Low / 52 Week High
RUB 0.10425335 / RUB 0.12567931
All Time HighNov 25, 2021 (3 years ago)
RUB 500.47
99.98%
All Time LowApr 16, 2025 (5 months ago)
RUB 0.04506869
157.36%

Data provided by Coingecko API

RENA to RUB converter

Warena
WarenaRENA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Warena Price Chart (RENA to RUB)

RENARUB by TradingView

Warena Exchanges

Instant crypto to crypto exchange coming soon!

Warena Historical Price Data (RUB)

Date
9/22/2025
RUB 0.125492
RUB 0
RUB 0.125492
RUB 0.114655
9/21/2025
RUB 0.117867
RUB 0.125492
RUB 0.125679
RUB 0.117864
9/20/2025
RUB 0.113869
RUB 0.117867
RUB 0.117906
RUB 0.113865
9/19/2025
RUB 0.113795
RUB 0.113869
RUB 0.117368
RUB 0.113475
9/18/2025
RUB 0.113149
RUB 0.113795
RUB 0.11818
RUB 0.112365
9/17/2025
RUB 0.112325
RUB 0.113149
RUB 0.113159
RUB 0.109987
9/16/2025
RUB 0.104345
RUB 0.112325
RUB 0.113845
RUB 0.104253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 32 minutes and 52 seconds

Explore Our Other Products for RENA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,076
0.28%
Market CapRUB 2.25T
VolumeRUB 56.31B
2
RUB 4,208.93
0.27%
Market CapRUB 507.63B
VolumeRUB 34.65B
4
RUB 2.87
2.06%
Market CapRUB 171.64B
VolumeRUB 7.32B
5
RUB 998.09
2.67%
Market CapRUB 138.73B
VolumeRUB 3.17B
6
RUB 219.06
1.98%
Market CapRUB 118.96B
VolumeRUB 10.03B
8
RUB 0.242061
0.93%
Market CapRUB 36.55B
VolumeRUB 3.52B

Data provided by Coingecko API

More Cryptocurrencies

7122
RUB 0.01104967
24.81%
Market CapRUB 11.04M
VolumeRUB 1.06M
7117
RUB 0.01104111
2.24%
Market CapRUB 11.04M
VolumeRUB 967,180
7123
RUB 0.0113959
3.40%
Market CapRUB 11.04M
VolumeRUB 684,929
7126
RUB 0.122227
0.35%
Market CapRUB 11M
VolumeRUB 3.7M
7127
RUB 11.01
9.92%
Market CapRUB 10.99M
VolumeRUB 182,443

Data provided by Coingecko API