Warena (RENA) Live Price

Warena logo
RENAWarena
RUB 0.069866+ 3.99%
Market Cap
RUB 6.64M
4.04%
Volume (24)
RUB 6,397,262
0.52%
Circulating Supply
94,993,156 RENA
Issue Date
-

Data provided by Coingecko API

RENA price Statistics

Warena Price Today

Warena Price
RUB 0.069866

Price Change

RUB 0.00267936
3.99%
24h Low / 24h High
RUB 0.067153 / RUB 0.073521

Trading Volume

RUB 6,397,262
0.52%
Volume / Market Cap
0.96401074
Market Dominance
0.0000021839196%
Market Rank
#7357

Warena Supply

Circulating Supply
94,993,156.345 RENA
Total Supply
100,000,000 RENA
Max Supply
0 RENA

Warena Market Cap

Market Cap
RUB 6,636,090
4.04%

Fully Diluted
Market Cap

RUB 6,985,861
0.15%

Warena Price Yesterday

Yesterday's Low / High
RUB 0.069948766 / RUB 0.069972163
Yesterday's Open / Close
RUB 0.069972163 / RUB 0.069948766
Yesterday's Change
0.14%
Yesterday's Volume
RUB 6,527,604.6

Warena Price History

7d Low / 7d High
RUB 0.00075065003 / RUB 0.00093105544
30d Low / 30d High
RUB 0.065333903 / RUB 0.072791717
90d Low / 90d High
RUB 0.060878294 / RUB 0.074890817
52 Week Low / 52 Week High
RUB 0.060878294 / RUB 0.074890817
All Time HighNov 25, 2021 (3 years ago)
RUB 500.47
99.99%
All Time LowApr 16, 2025 (3 months ago)
RUB 0.04506869
55.04%

Data provided by Coingecko API

RENA to RUB converter

Warena
WarenaRENA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Warena Price Chart (RENA to RUB)

RENARUB by TradingView

Warena Exchanges

Instant crypto to crypto exchange coming soon!

Warena Historical Price Data (RUB)

Date
8/4/2025
RUB 0.066921
RUB 0
RUB 0.072792
RUB 0.066921
8/3/2025
RUB 0.067547
RUB 0.066921
RUB 0.069679
RUB 0.065155
8/2/2025
RUB 0.069237
RUB 0.067547
RUB 0.069237
RUB 0.065137
8/1/2025
RUB 0.064913
RUB 0.069237
RUB 0.074891
RUB 0.060878
7/31/2025
RUB 0.069307
RUB 0.064913
RUB 0.070576
RUB 0.064454
7/30/2025
RUB 0.071784
RUB 0.069307
RUB 0.072221
RUB 0.066616
7/29/2025
RUB 0.069126
RUB 0.071784
RUB 0.074356
RUB 0.069126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,477
0.23%
Market CapRUB 2.28T
VolumeRUB 32.39B
2
RUB 3,677.21
4.20%
Market CapRUB 443.58B
VolumeRUB 28.28B
3
RUB 3.05
2.64%
Market CapRUB 180.97B
VolumeRUB 4.73B
5
RUB 766.41
1.83%
Market CapRUB 106.72B
VolumeRUB 992.7M
6
RUB 169.02
4.58%
Market CapRUB 91.05B
VolumeRUB 4.86B
10
RUB 0.207205
3.50%
Market CapRUB 31.14B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

7354
RUB 0.098297
0%
Market CapRUB 6.5M
VolumeRUB 15,317
7355
RUB 0.069883
4.01%
Market CapRUB 6.64M
VolumeRUB 6.41M
7356
RUB 0.00331496
3.19%
Market CapRUB 6.63M
VolumeRUB 1,476
7358
RUB 0.0071363
1.81%
Market CapRUB 6.62M
VolumeRUB 97,640
7359
RUB 0.00661048
6.88%
Market CapRUB 6.61M
VolumeRUB 5,105

Data provided by Coingecko API