Warena (RENA) Valor actual

Warena logo
RENAWarena
RUB 0,199195+ 10.79%
Capitalización de Mercado
RUB 18,67M
10.30%
Volumen (24)
RUB 9.533.405
1.56%
Suministro circulante
94.993.156 RENA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RENA

Precio de hoy de Warena

Precio de Warena
RUB 0,199195

Cambio de precio en

RUB 0,0193939
10.79%
Mínimo/máximo en 24 h
RUB 0,179801 / RUB 0,36562

Volumen de trading en

RUB 9.533.405
1.56%
Volumen/capitalización de mercado
0,51049285
Dominancia en el mercado
0,0000058887372%
Rango en el mercado
#6106

Suministro de Warena

Suministro circulante
94.993.156,345 RENA
Suministro total
100.000.000 RENA
Suministro máximo
0 RENA

Capitalización de mercado de Warena

Capitalización de Mercado
RUB 18.674.904
10.30%

Capitalización de mercado
completamente diluida

RUB 19.659.210
22.66%

Precio de ayer de Warena

Mínimo/máximo de ayer
RUB 0,25401687 / RUB 0,25434651
Apertura/cierre de ayer
RUB 0,25401687 / RUB 0,25434651
Cambio de ayer
21.63%
Volumen de ayer
RUB 9.964.406,4

Historial de precios de Warena

Mínimo/máximo en 7 días
RUB 0,00091724131 / RUB 0,0039755903
Mínimo/máximo en 30 días
RUB 0,144068 / RUB 0,31973557
Mínimo/máximo en 90 días
RUB 0,07973339 / RUB 0,31973557
Mínimo/máximo en 52 semanas
RUB 0,073516314 / RUB 0,31973557
Máximo históriconov 25, 2021 (3 years ago)
RUB 500,47
99.96%
All Time Lowabr 16, 2025 (4 months ago)
RUB 0,04506869
364.79%

Data provided by Coingecko API

Conversor de RENA a RUB

Warena
WarenaRENA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENA Safely with 3Commas

Use a proven backtested strategy for RENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Warena a Russian Ruble en tiempo real (RENA a RUB)

    RENARUB by TradingView

    Warena Intercambios

    Instant crypto to crypto exchange coming soon!

    Warena Histórico de Precios (RUB)

    Fecha
    20/8/2025
    RUB 0,15238
    RUB 0
    RUB 0,319736
    RUB 0,15238
    19/8/2025
    RUB 0,079937
    RUB 0,15238
    RUB 0,161686
    RUB 0,079937
    18/8/2025
    RUB 0,082069
    RUB 0,079937
    RUB 0,082069
    RUB 0,079733
    17/8/2025
    RUB 0,097807
    RUB 0,082069
    RUB 0,101202
    RUB 0,081668
    16/8/2025
    RUB 0,073631
    RUB 0,097807
    RUB 0,099865
    RUB 0,07356
    15/8/2025
    RUB 0,074362
    RUB 0,073631
    RUB 0,076834
    RUB 0,073516
    14/8/2025
    RUB 0,074439
    RUB 0,074362
    RUB 0,07778
    RUB 0,074293

    Data provided by Coingecko API

    Explore Our Other Products for RENA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.662
    0.13%
    Capitalización de MercadoRUB 2,26T
    VolumenRUB 38,6B
    2
    RUB 4284,44
    2.91%
    Capitalización de MercadoRUB 517,13B
    VolumenRUB 30,65B
    3
    RUB 2,93
    1.02%
    Capitalización de MercadoRUB 173,85B
    VolumenRUB 6,27B
    5
    RUB 861,99
    3.16%
    Capitalización de MercadoRUB 120,24B
    VolumenRUB 2,3B
    6
    RUB 186,91
    3.63%
    Capitalización de MercadoRUB 101,09B
    VolumenRUB 6,61B
    10
    RUB 0,222381
    4.44%
    Capitalización de MercadoRUB 33,49B
    VolumenRUB 2,91B

    Data provided by Coingecko API

    Más Criptomonedas

    6103
    Capitalización de MercadoRUB 18,75M
    VolumenRUB 37.976
    6104
    RUB 0,01873393
    1.04%
    Capitalización de MercadoRUB 18,73M
    VolumenRUB 30.553
    6105
    RUB 2,1
    0%
    Capitalización de MercadoRUB 18,61M
    VolumenRUB 0
    6107
    RUB 0,067224
    0%
    Capitalización de MercadoRUB 18,55M
    VolumenRUB 130
    6108
    RUB 0,74668
    3.73%
    Capitalización de MercadoRUB 18,66M
    VolumenRUB 7921

    Data provided by Coingecko API