Warena (RENA) Valor real atual

Warena logo
RENAWarena
JPY 0,246571 -0.93%
Capitalização de mercado
JPY 24,18M
2.34%
Volume (24)
JPY 4 222 583
0.04%
Fornecimento em circulação
94 993 156 RENA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RENA

Warena Preço hoje

Warena Preço
JPY 0,246571

Alteração de preço

JPY -0,0023033051
0.93%
24h Baixo / 24h Alto
JPY 0,247138 / JPY 0,31551

Volume

JPY 4 222 583
0.04%
Volume / Limite de mercado
0,17463312
Dominio de mercado
0,0000041771945%
Posição de mercado
#6704

Fornecimento de Warena

Fornecimento em circulação
94 993 156,345 RENA
Fornecimento total
100 000 000 RENA
Fornecimento máximo
0 RENA

Warena Capitalização de mercado

Capitalização de mercado
JPY 24 179 737
2.34%

Totalmente diluído
Limite de mercado

JPY 25 454 188
1.37%

Warena Preço Ontem

Baixa / Alta de ontem
JPY 0,25758262 / JPY 0,25858494
Abertura / Fecho de Ontem
JPY 0,25858494 / JPY 0,25758262
A mudança de ontem
4.46%
Volume de ontem
JPY 4 438 461

Histórico do preço do Warena

7 dias Baixa / 7 dias Alta
JPY 0,00099047724 / JPY 0,0039755903
30 dias Baixa / 30 dias Alta
JPY 0,2487517 / JPY 0,3147815
90 dias Baixa / 90 dias Alta
JPY 0,22974631 / JPY 0,58634987
52 Semana Baixa / 52 Semana Alta
JPY 0,14651174 / JPY 0,58634987
Máxima de todos os temposDu 25, 2021 (3 anos atrás)
JPY 773,78
99.97%
Baixa de todos os temposEost 19, 2023 (2 anos atrás)
JPY 0,072784
249.71%

Data provided by Coingecko API

RENA para JPY

Warena
WarenaRENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENA Safely with 3Commas

Use a proven backtested strategy for RENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Warena para Japanese yen Gráfico de Preço (RENA para JPY)

    RENAJPY de TradingView

    Warena Trocas

    Instant crypto to crypto exchange coming soon!

    Warena Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,258762
    JPY 0
    JPY 0,314781
    JPY 0,248752
    22/08/2025
    JPY 0,233841
    JPY 0,258762
    JPY 0,258947
    JPY 0,229746
    21/08/2025
    JPY 0,458185
    JPY 0,233841
    JPY 0,477933
    JPY 0,236116
    20/08/2025
    JPY 0,278676
    JPY 0,458185
    JPY 0,58635
    JPY 0,278676
    19/08/2025
    JPY 0,146887
    JPY 0,278676
    JPY 0,295271
    JPY 0,146887
    18/08/2025
    JPY 0,151675
    JPY 0,146887
    JPY 0,151687
    JPY 0,146512
    17/08/2025
    JPY 0,17961
    JPY 0,151675
    JPY 0,185845
    JPY 0,150607

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 58 minutoss e 36 segundoss

    Explore Our Other Products for RENA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 114
    0.62%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 25,03B
    2
    JPY 4 790,58
    1.15%
    Capitalização de mercadoJPY 577,95B
    VolumeJPY 22,81B
    3
    JPY 3,05
    0.55%
    Capitalização de mercadoJPY 181,18B
    VolumeJPY 3,78B
    5
    JPY 879,77
    0.77%
    Capitalização de mercadoJPY 122,5B
    VolumeJPY 1,29B
    6
    JPY 210,02
    3.11%
    Capitalização de mercadoJPY 113,23B
    VolumeJPY 8,26B
    9
    JPY 0,236051
    0.49%
    Capitalização de mercadoJPY 35,51B
    VolumeJPY 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    6701
    JPY 0,242337
    0.72%
    Capitalização de mercadoJPY 24,23M
    VolumeJPY 25 798
    6702
    JPY 0,02433578
    0%
    Capitalização de mercadoJPY 24,34M
    VolumeJPY 19 845
    6706
    JPY 0,00053772
    0.32%
    Capitalização de mercadoJPY 24,2M
    VolumeJPY 5 532
    6705
    JPY 0,0242152
    3.97%
    Capitalização de mercadoJPY 24,18M
    VolumeJPY 896 768
    6707
    JPY 0,472426
    0.84%
    Capitalização de mercadoJPY 24,06M
    VolumeJPY 2,99M

    Data provided by Coingecko API