Warp.Green Bridged USDC (Chia) (WUSDC.B) Valor real atual

Warp.Green Bridged USDC (Chia) logo
WUSDC.BWarp.Green Bridged USDC (Chia)
ETH 0,00023+ 3.57%
Capitalização de mercado
ETH 16
2.04%
Volume (24)
ETH 0
0.15%
Fornecimento em circulação
70 766 WUSDC.B
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WUSDC.B

Warp.Green Bridged USDC (Chia) Preço hoje

Warp.Green Bridged USDC (Chia) Preço
ETH 0,0002297

Alteração de preço

ETH 0,00000792
3.57%
24h Baixo / 24h Alto
ETH 0,00022156 / ETH 0,00023042

Volume

ETH 0,11364785
0.15%
Volume / Limite de mercado
0,0069916731
Dominio de mercado
0,0000018686477%
Posição de mercado
#7917

Fornecimento de Warp.Green Bridged USDC (Chia)

Fornecimento em circulação
70 766,459 WUSDC.B
Fornecimento total
505 630,955 WUSDC.B
Fornecimento máximo
0 WUSDC.B

Warp.Green Bridged USDC (Chia) Capitalização de mercado

Capitalização de mercado
ETH 16,254743
2.04%

Totalmente diluído
Limite de mercado

ETH 116,141
3.50%

Warp.Green Bridged USDC (Chia) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022175578 / ETH 0,00022208465
Abertura / Fecho de Ontem
ETH 0,00022208465 / ETH 0,00022175578
A mudança de ontem
3.51%
Volume de ontem
ETH 0,1555127

Histórico do preço do Warp.Green Bridged USDC (Chia)

7 dias Baixa / 7 dias Alta
ETH 0,96190488 / ETH 1,0229342
30 dias Baixa / 30 dias Alta
ETH 0,00021540613 / ETH 0,00022680909
90 dias Baixa / 90 dias Alta
ETH 0,00021540613 / ETH 0,00023458482
52 Semana Baixa / 52 Semana Alta
ETH 0,00020531198 / ETH 0,00023458482
Máxima de todos os temposEbr. 7, 2025 (4 meses atrás)
ETH 0,00072737
68.39%
Baixa de todos os temposDu 23, 2024 (9 meses atrás)
ETH 0,00020154
14.10%

Data provided by Coingecko API

WUSDC.B para ETH

Warp.Green Bridged USDC (Chia)
Warp.Green Bridged USDC (Chia)WUSDC.B
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDC.B Safely with 3Commas

Use a proven backtested strategy for WUSDC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Warp.Green Bridged USDC (Chia) para Ethereum Gráfico de Preço (WUSDC.B para ETH)

    WUSDC.BETH de TradingView

    Warp.Green Bridged USDC (Chia) Trocas

    Instant crypto to crypto exchange coming soon!

    Warp.Green Bridged USDC (Chia) Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000224
    ETH 0
    ETH 0,000226
    ETH 0,000215
    30/08/2025
    ETH 0,000232
    ETH 0,000224
    ETH 0,000232
    ETH 0,000222
    29/08/2025
    ETH 0,000221
    ETH 0,000232
    ETH 0,000235
    ETH 0,000219
    28/08/2025
    ETH 0,000226
    ETH 0,000221
    ETH 0,000228
    ETH 0,000216
    27/08/2025
    ETH 0,000215
    ETH 0,000226
    ETH 0,000221
    ETH 0,000213
    26/08/2025
    ETH 0,000227
    ETH 0,000215
    ETH 0,000229
    ETH 0,000219
    25/08/2025
    ETH 0,000207
    ETH 0,000227
    ETH 0,000226
    ETH 0,000205

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 58 minutoss e 10 segundoss

    Explore Our Other Products for WUSDC.B

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 224
    0.09%
    Capitalização de mercadoETH 2,18T
    VolumeETH 38,78B
    2
    eth
    EthereumETH
    ETH 4 346,81
    3.14%
    Capitalização de mercadoETH 524,81B
    VolumeETH 28,2B
    4
    ETH 2,76
    2.17%
    Capitalização de mercadoETH 163,92B
    VolumeETH 7,32B
    5
    ETH 847,07
    2.11%
    Capitalização de mercadoETH 117,9B
    VolumeETH 1,46B
    6
    ETH 199,24
    3.06%
    Capitalização de mercadoETH 107,77B
    VolumeETH 6,94B
    9
    ETH 0,212797
    2.57%
    Capitalização de mercadoETH 32,08B
    VolumeETH 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 16
    VolumeETH 0
    7914
    ETH 0,00000002
    4.35%
    Capitalização de mercadoETH 16
    VolumeETH 0
    7915
    ETH 0,00000015
    0%
    Capitalização de mercadoETH 15
    VolumeETH 0
    7918
    ETH 0,00000161
    3.11%
    Capitalização de mercadoETH 16
    VolumeETH 0
    7919
    ETH 0
    3.84%
    Capitalização de mercadoETH 16
    VolumeETH 4

    Data provided by Coingecko API