Warp.Green Bridged USDC (Chia) (WUSDC.B) Valor real atual

Warp.Green Bridged USDC (Chia) logo
WUSDC.BWarp.Green Bridged USDC (Chia)
BRL 5,39+ 0.38%
Capitalização de mercado
BRL 381 479
0.38%
Volume (24)
BRL 2 667
0.24%
Fornecimento em circulação
70 766 WUSDC.B
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WUSDC.B

Warp.Green Bridged USDC (Chia) Preço hoje

Warp.Green Bridged USDC (Chia) Preço
BRL 5,39

Alteração de preço

BRL 0,02041828
0.38%
24h Baixo / 24h Alto
BRL 5,29 / BRL 5,53

Volume

BRL 2 667,18
0.24%
Volume / Limite de mercado
0,0069916824
Dominio de mercado
0,0000017625057%
Posição de mercado
#7911

Fornecimento de Warp.Green Bridged USDC (Chia)

Fornecimento em circulação
70 766,459 WUSDC.B
Fornecimento total
505 630,955 WUSDC.B
Fornecimento máximo
0 WUSDC.B

Warp.Green Bridged USDC (Chia) Capitalização de mercado

Capitalização de mercado
BRL 381 479
0.38%

Totalmente diluído
Limite de mercado

BRL 2 725 695
0.21%

Warp.Green Bridged USDC (Chia) Preço Ontem

Baixa / Alta de ontem
BRL 5,3958768 / BRL 5,408705
Abertura / Fecho de Ontem
BRL 5,408705 / BRL 5,3958768
A mudança de ontem
0.23%
Volume de ontem
BRL 3 787,395

Histórico do preço do Warp.Green Bridged USDC (Chia)

7 dias Baixa / 7 dias Alta
BRL 0,96190488 / BRL 1,0229342
30 dias Baixa / 30 dias Alta
BRL 5,2244902 / BRL 5,4694821
90 dias Baixa / 90 dias Alta
BRL 5,2244902 / BRL 5,5332238
52 Semana Baixa / 52 Semana Alta
BRL 5,2244902 / BRL 5,5424621
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
BRL 7,22
25.29%
Baixa de todos os temposDu 23, 2024 (9 meses atrás)
BRL 4,02
34.09%

Data provided by Coingecko API

WUSDC.B para BRL

Warp.Green Bridged USDC (Chia)
Warp.Green Bridged USDC (Chia)WUSDC.B
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDC.B Safely with 3Commas

Use a proven backtested strategy for WUSDC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Warp.Green Bridged USDC (Chia) para Brazilian Real Gráfico de Preço (WUSDC.B para BRL)

    WUSDC.BBRL de TradingView

    Warp.Green Bridged USDC (Chia) Trocas

    Instant crypto to crypto exchange coming soon!

    Warp.Green Bridged USDC (Chia) Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 5,309271
    BRL 0
    BRL 5,469482
    BRL 5,22449
    30/08/2025
    BRL 5,501176
    BRL 5,309271
    BRL 5,501176
    BRL 5,27249
    29/08/2025
    BRL 5,374686
    BRL 5,501176
    BRL 5,533224
    BRL 5,318878
    28/08/2025
    BRL 5,511062
    BRL 5,374686
    BRL 5,542462
    BRL 5,350008
    27/08/2025
    BRL 5,364919
    BRL 5,511062
    BRL 5,527671
    BRL 5,342464
    26/08/2025
    BRL 5,396516
    BRL 5,364919
    BRL 5,52542
    BRL 5,33225
    25/08/2025
    BRL 5,359084
    BRL 5,396516
    BRL 5,401389
    BRL 5,28351

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 15 minutoss e 41 segundoss

    Explore Our Other Products for WUSDC.B

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 050
    0.74%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 43,22B
    2
    BRL 4 265,67
    3.96%
    Capitalização de mercadoBRL 516,04B
    VolumeBRL 33,09B
    4
    BRL 2,73
    2.91%
    Capitalização de mercadoBRL 162,23B
    VolumeBRL 8,24B
    5
    BRL 843,77
    2.49%
    Capitalização de mercadoBRL 117,45B
    VolumeBRL 1,66B
    6
    BRL 194,72
    4.97%
    Capitalização de mercadoBRL 105,46B
    VolumeBRL 7,66B
    10
    BRL 0,21
    4.55%
    Capitalização de mercadoBRL 31,22B
    VolumeBRL 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    7905
    BRL 0,00038413
    5.25%
    Capitalização de mercadoBRL 383 316
    VolumeBRL 878
    7908
    BRL 0,00039224
    11.19%
    Capitalização de mercadoBRL 383 222
    VolumeBRL 10 049
    7907
    BRL 0,00000383
    3.33%
    Capitalização de mercadoBRL 382 551
    VolumeBRL 12
    Capitalização de mercadoBRL 378 919
    VolumeBRL 55
    7913
    BRL 0,00038122
    3.49%
    Capitalização de mercadoBRL 381 120
    VolumeBRL 14 967

    Data provided by Coingecko API