Warthog (WART) Valor real atual

Warthog logo
WARTWarthog
0,106716 -0.50%
Capitalização de mercado
€1,05M
0.44%
Volume (24)
42 909
0.30%
Fornecimento em circulação
9 852 614 WART
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WART

Warthog Preço hoje

Warthog Preço
€0,106716

Alteração de preço

€-0,00053276974
0.50%
24h Baixo / 24h Alto
€0,103293 / €0,108475

Volume

€42 909
0.30%
Volume / Limite de mercado
0,040812968
Dominio de mercado
0,0000307049%
Posição de mercado
#3842

Fornecimento de Warthog

Fornecimento em circulação
9 852 614 WART
Fornecimento total
9 852 938 WART
Fornecimento máximo
18 921 600 WART

Warthog Capitalização de mercado

Capitalização de mercado
€1 051 357
0.44%

Totalmente diluído
Limite de mercado

€1 051 391
1.12%

Warthog Preço Ontem

Baixa / Alta de ontem
€0,10754086 / €0,10830092
Abertura / Fecho de Ontem
€0,10830092 / €0,10754086
A mudança de ontem
1.12%
Volume de ontem
€41 748,887

Histórico do preço do Warthog

7 dias Baixa / 7 dias Alta
€0,12092771 / €0,16243164
30 dias Baixa / 30 dias Alta
€0,10724906 / €0,11259912
90 dias Baixa / 90 dias Alta
€0,10724906 / €0,11962801
52 Semana Baixa / 52 Semana Alta
€0,10724906 / €0,14692693
Máxima de todos os temposMeur. 18, 2024 (1 anos atrás)
€1,32
91.90%
Baixa de todos os temposEost 1, 2025 (29 dias atrás)
€0,04661919
128.87%

Data provided by Coingecko API

WART para EUR

Warthog
WarthogWART
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WART Safely with 3Commas

Use a proven backtested strategy for WART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Warthog para Euro Gráfico de Preço (WART para EUR)

    WARTEUR de TradingView

    Warthog Trocas

    Instant crypto to crypto exchange coming soon!

    Warthog Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,108707
    €0
    €0,112599
    €0,107249
    28/08/2025
    €0,112307
    €0,108707
    €0,112307
    €0,108721
    27/08/2025
    €0,115417
    €0,112307
    €0,119628
    €0,112164
    26/08/2025
    €0,118845
    €0,115417
    €0,119312
    €0,115181
    25/08/2025
    €0,122013
    €0,118845
    €0,124189
    €0,115466
    24/08/2025
    €0,134674
    €0,122013
    €0,138937
    €0,121648
    23/08/2025
    €0,1294
    €0,134674
    €0,146927
    €0,1294

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 58 minutoss e 41 segundoss

    Explore Our Other Products for WART

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 760
    0.36%
    Capitalização de mercado€2,17T
    Volume€34,04B
    2
    4 361,93
    0.78%
    Capitalização de mercado€525,93B
    Volume€22,28B
    4
    2,81
    0.55%
    Capitalização de mercado€166,94B
    Volume€4,29B
    5
    857,87
    0.21%
    Capitalização de mercado€119,38B
    Volume€877,51M
    6
    200,78
    0.91%
    Capitalização de mercado€108,49B
    Volume€7,11B
    9
    0,22
    1.60%
    Capitalização de mercado€32,4B
    Volume€1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    3839
    0
    0.49%
    Capitalização de mercado€1,05M
    Volume€179
    3840
    0,01
    0.99%
    Capitalização de mercado€1,05M
    Volume€136
    3841
    0,00105108
    0.24%
    Capitalização de mercado€1,05M
    Volume€5
    Capitalização de mercado€1,05M
    Volume€40 392
    Capitalização de mercado€1,05M
    Volume€16 171

    Data provided by Coingecko API