Warthog (WART) Valor actual

Warthog logo
WARTWarthog
0,154252+ 1.61%
Capitalización de Mercado
€1,53M
1.69%
Volumen (24)
43.436
0.61%
Suministro circulante
9.891.326 WART
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WART

Precio de hoy de Warthog

Precio de Warthog
€0,154252

Cambio de precio en

€0,00244899
1.61%
Mínimo/máximo en 24 h
€0,148935 / €0,165446

Volumen de trading en

€43.436
0.61%
Volumen/capitalización de mercado
0,028468491
Dominancia en el mercado
0,000045294121%
Rango en el mercado
#3411

Suministro de Warthog

Suministro circulante
9.891.326 WART
Suministro total
9.891.326 WART
Suministro máximo
18.921.600 WART

Capitalización de mercado de Warthog

Capitalización de Mercado
€1.525.757
1.69%

Capitalización de mercado
completamente diluida

€1.525.757
0.51%

Precio de ayer de Warthog

Mínimo/máximo de ayer
€0,15386544 / €0,15623392
Apertura/cierre de ayer
€0,15386544 / €0,15623392
Cambio de ayer
0.51%
Volumen de ayer
€42.684,532

Historial de precios de Warthog

Mínimo/máximo en 7 días
€0,12092771 / €0,19802037
Mínimo/máximo en 30 días
€0,15208785 / €0,1697795
Mínimo/máximo en 90 días
€0,10965716 / €0,1697795
Mínimo/máximo en 52 semanas
€0,10348522 / €0,1697795
Máximo históricomar 18, 2024 (1 years ago)
€1,32
88.40%
All Time Lowago 1, 2025 (1 months ago)
€0,04661919
227.84%

Data provided by Coingecko API

Conversor de WART a EUR

Warthog
WarthogWART
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WART Safely with 3Commas

Use a proven backtested strategy for WART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Warthog a Euro en tiempo real (WART a EUR)

    WARTEUR by TradingView

    Warthog Intercambios

    Instant crypto to crypto exchange coming soon!

    Warthog Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,16515
    €0
    €0,165446
    €0,152088
    3/9/2025
    €0,14411
    €0,16515
    €0,169779
    €0,14411
    2/9/2025
    €0,121827
    €0,14411
    €0,152006
    €0,12032
    1/9/2025
    €0,111246
    €0,121827
    €0,124085
    €0,10443
    31/8/2025
    €0,104516
    €0,111246
    €0,1161
    €0,10444
    30/8/2025
    €0,108302
    €0,104516
    €0,108475
    €0,103485
    29/8/2025
    €0,108707
    €0,108302
    €0,112599
    €0,107249

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 43 minutes and 35 seconds

    Explore Our Other Products for WART

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.523
    1.52%
    Capitalización de Mercado€2,24T
    Volumen€42,09B
    2
    4399,52
    0.37%
    Capitalización de Mercado€531B
    Volumen€30,76B
    3
    2,84
    0.28%
    Capitalización de Mercado€168,89B
    Volumen€4,43B
    5
    850,03
    0.15%
    Capitalización de Mercado€118,29B
    Volumen€834,7M
    6
    206,57
    0.65%
    Capitalización de Mercado€111,81B
    Volumen€5,63B
    9
    0,22
    0.59%
    Capitalización de Mercado€32,67B
    Volumen€1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    3407
    0,01
    1.00%
    Capitalización de Mercado€1,53M
    Volumen€108.332
    3408
    0,00001717
    24.77%
    Capitalización de Mercado€1,53M
    Volumen€41.817
    3410
    0,00075921
    19.07%
    Capitalización de Mercado€1,53M
    Volumen€132.671
    3412
    0,87
    4.00%
    Capitalización de Mercado€1,52M
    Volumen€83
    3413
    0,15
    0.75%
    Capitalización de Mercado€1,52M
    Volumen€47.942

    Data provided by Coingecko API