Warthog (WART) Valor real atual

Warthog logo
WARTWarthog
GBP 0,09757+ 7.87%
Capitalização de mercado
GBP 962 092
7.94%
Volume (24)
GBP 27 983
2.01%
Fornecimento em circulação
9 860 562 WART
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WART

Warthog Preço hoje

Warthog Preço
GBP 0,09757

Alteração de preço

GBP 0,00712103
7.87%
24h Baixo / 24h Alto
GBP 0,090374 / GBP 0,102129

Volume

GBP 27 983
2.01%
Volume / Limite de mercado
0,029085576
Dominio de mercado
0,000032563431%
Posição de mercado
#3797

Fornecimento de Warthog

Fornecimento em circulação
9 860 562 WART
Fornecimento total
9 860 562 WART
Fornecimento máximo
18 921 600 WART

Warthog Capitalização de mercado

Capitalização de mercado
GBP 962 092
7.94%

Totalmente diluído
Limite de mercado

GBP 962 092
7.87%

Warthog Preço Ontem

Baixa / Alta de ontem
GBP 0,090441611 / GBP 0,090453118
Abertura / Fecho de Ontem
GBP 0,090441611 / GBP 0,090453118
A mudança de ontem
7.87%
Volume de ontem
GBP 36 823,341

Histórico do preço do Warthog

7 dias Baixa / 7 dias Alta
GBP 0,12092771 / GBP 0,1622886
30 dias Baixa / 30 dias Alta
GBP 0,089542976 / GBP 0,093860652
90 dias Baixa / 90 dias Alta
GBP 0,089542976 / GBP 0,10322398
52 Semana Baixa / 52 Semana Alta
GBP 0,089542976 / GBP 0,12105949
Máxima de todos os temposMeur. 18, 2024 (1 anos atrás)
GBP 1,13
91.33%
Baixa de todos os temposEost 1, 2025 (30 dias atrás)
GBP 0,04037064
141.94%

Data provided by Coingecko API

WART para GBP

Warthog
WarthogWART
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WART Safely with 3Commas

Use a proven backtested strategy for WART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Warthog para British Pound Gráfico de Preço (WART para GBP)

    WARTGBP de TradingView

    Warthog Trocas

    Instant crypto to crypto exchange coming soon!

    Warthog Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,093711
    GBP 0
    GBP 0,093861
    GBP 0,089543
    29/08/2025
    GBP 0,093988
    GBP 0,093711
    GBP 0,0975
    GBP 0,092901
    28/08/2025
    GBP 0,09686
    GBP 0,093988
    GBP 0,09686
    GBP 0,093975
    27/08/2025
    GBP 0,09967
    GBP 0,09686
    GBP 0,103224
    GBP 0,096726
    26/08/2025
    GBP 0,102609
    GBP 0,09967
    GBP 0,103104
    GBP 0,099607
    25/08/2025
    GBP 0,105758
    GBP 0,102609
    GBP 0,107659
    GBP 0,099675
    24/08/2025
    GBP 0,116738
    GBP 0,105758
    GBP 0,121059
    GBP 0,105415

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 59 minutoss e 15 segundoss

    Explore Our Other Products for WART

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 048
    0.43%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 24,62B
    2
    GBP 4 470,68
    2.84%
    Capitalização de mercadoGBP 539,73B
    VolumeGBP 21,06B
    4
    GBP 2,81
    0.19%
    Capitalização de mercadoGBP 167,36B
    VolumeGBP 3B
    5
    GBP 867,37
    0.79%
    Capitalização de mercadoGBP 120,73B
    VolumeGBP 707,75M
    6
    GBP 205,18
    2.20%
    Capitalização de mercadoGBP 110,94B
    VolumeGBP 4,84B
    9
    GBP 0,217821
    1.10%
    Capitalização de mercadoGBP 32,84B
    VolumeGBP 891,76M

    Data provided by Coingecko API

    Mais criptomoedas

    3794
    GBP 0,00352514
    1.31%
    Capitalização de mercadoGBP 967 063
    VolumeGBP 9 882
    Capitalização de mercadoGBP 964 682
    VolumeGBP 17 619
    3796
    GBP 0,00009654
    7.50%
    Capitalização de mercadoGBP 965 199
    VolumeGBP 82 322
    3798
    GBP 0,00247395
    22.94%
    Capitalização de mercadoGBP 961 576
    VolumeGBP 184 974
    3799
    GBP 0,00000002
    2.79%
    Capitalização de mercadoGBP 960 937
    VolumeGBP 180

    Data provided by Coingecko API