Warthog (WART) Valor real atual

Warthog logo
WARTWarthog
BRL 0,860709 -1.34%
Capitalização de mercado
BRL 8,52M
2.29%
Volume (24)
BRL 219 438
4.89%
Fornecimento em circulação
9 901 666 WART
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WART

Warthog Preço hoje

Warthog Preço
BRL 0,860709

Alteração de preço

BRL -0,011670479
1.34%
24h Baixo / 24h Alto
BRL 0,858639 / BRL 0,928127

Volume

BRL 219 438
4.89%
Volume / Limite de mercado
0,025749759
Dominio de mercado
0,000039671437%
Posição de mercado
#3540

Fornecimento de Warthog

Fornecimento em circulação
9 901 666 WART
Fornecimento total
9 901 905 WART
Fornecimento máximo
18 921 600 WART

Warthog Capitalização de mercado

Capitalização de mercado
BRL 8 521 944
2.29%

Totalmente diluído
Limite de mercado

BRL 8 522 150
2.56%

Warthog Preço Ontem

Baixa / Alta de ontem
BRL 0,87643778 / BRL 0,89010387
Abertura / Fecho de Ontem
BRL 0,87643778 / BRL 0,89010387
A mudança de ontem
2.55%
Volume de ontem
BRL 272 374,7

Histórico do preço do Warthog

7 dias Baixa / 7 dias Alta
BRL 0,12205414 / BRL 0,19802037
30 dias Baixa / 30 dias Alta
BRL 0,8693114 / BRL 0,99745624
90 dias Baixa / 90 dias Alta
BRL 0,85872057 / BRL 1,081112
52 Semana Baixa / 52 Semana Alta
BRL 0,65680675 / BRL 1,081112
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
BRL 7,73
88.86%
Baixa de todos os temposEost 1, 2025 (1 meses atrás)
BRL 0,298518
188.31%

Data provided by Coingecko API

WART para BRL

Warthog
WarthogWART
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WART Safely with 3Commas

Use a proven backtested strategy for WART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Warthog para Brazilian Real Gráfico de Preço (WART para BRL)

    WARTBRL de TradingView

    Warthog Trocas

    Instant crypto to crypto exchange coming soon!

    Warthog Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,990326
    BRL 0
    BRL 0,997456
    BRL 0,869311
    04/09/2025
    BRL 1,049677
    BRL 0,990326
    BRL 1,050331
    BRL 0,966492
    03/09/2025
    BRL 0,917074
    BRL 1,049677
    BRL 1,081112
    BRL 0,917074
    02/09/2025
    BRL 0,776406
    BRL 0,917074
    BRL 0,963232
    BRL 0,76596
    01/09/2025
    BRL 0,706564
    BRL 0,776406
    BRL 0,790394
    BRL 0,663495
    31/08/2025
    BRL 0,663431
    BRL 0,706564
    BRL 0,736839
    BRL 0,662925
    30/08/2025
    BRL 0,68738
    BRL 0,663431
    BRL 0,688477
    BRL 0,656807

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 7 minutoss e 22 segundoss

    Explore Our Other Products for WART

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 077
    1.23%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 24,17B
    2
    BRL 4 261,18
    1.52%
    Capitalização de mercadoBRL 514,44B
    VolumeBRL 14,92B
    4
    BRL 2,8
    2.05%
    Capitalização de mercadoBRL 166,68B
    VolumeBRL 2,5B
    5
    BRL 858,54
    0.92%
    Capitalização de mercadoBRL 119,49B
    VolumeBRL 968,76M
    6
    BRL 199,8
    2.51%
    Capitalização de mercadoBRL 108,15B
    VolumeBRL 3,31B
    9
    BRL 0,21
    1.83%
    Capitalização de mercadoBRL 32,12B
    VolumeBRL 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    3537
    Capitalização de mercadoBRL 8,56M
    VolumeBRL 327 200
    3538
    Capitalização de mercadoBRL 8,54M
    VolumeBRL 1,05M
    3539
    BRL 0,00009367
    0.30%
    Capitalização de mercadoBRL 8,52M
    VolumeBRL 86 620
    3541
    BRL 32 833
    0%
    Capitalização de mercadoBRL 8,59M
    VolumeBRL 107
    3542
    BRL 0,01
    0.23%
    Capitalização de mercadoBRL 8,47M
    VolumeBRL 81 556

    Data provided by Coingecko API