Wateract (WTR) Valor real atual

Wateract logo
WTRWateract
GBP 2,44 -1.61%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 81 603
0.31%
Fornecimento em circulação
0 WTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WTR

Wateract Preço hoje

Wateract Preço
GBP 2,44

Alteração de preço

GBP -0,039866791
1.61%
24h Baixo / 24h Alto
GBP 2,43 / GBP 2,49

Volume

GBP 81 603
0.31%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wateract

Fornecimento em circulação
0 WTR
Fornecimento total
1 000 000 000 WTR
Fornecimento máximo
1 000 000 000 WTR

Wateract Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 2 442 914 600
0.06%

Wateract Preço Ontem

Baixa / Alta de ontem
GBP 2,4400765 / GBP 2,4428651
Abertura / Fecho de Ontem
GBP 2,4428651 / GBP 2,4400765
A mudança de ontem
0.06%
Volume de ontem
GBP 81 450,007

Histórico do preço do Wateract

7 dias Baixa / 7 dias Alta
GBP 3,294899 / GBP 3,3833921
30 dias Baixa / 30 dias Alta
GBP 2,4394312 / GBP 2,4901729
90 dias Baixa / 90 dias Alta
GBP 2,4394312 / GBP 2,5093205
52 Semana Baixa / 52 Semana Alta
GBP 2,4394312 / GBP 2,5114209
Máxima de todos os temposGoue. 25, 2025 (1 meses atrás)
GBP 2,81
12.98%
Baixa de todos os temposMae 3, 2024 (1 anos atrás)
GBP 1,59
53.81%

Data provided by Coingecko API

WTR para GBP

Wateract
WateractWTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTR Safely with 3Commas

Use a proven backtested strategy for WTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wateract para British Pound Gráfico de Preço (WTR para GBP)

    WTRGBP de TradingView

    Wateract Trocas

    Instant crypto to crypto exchange coming soon!

    Wateract Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 2,483504
    GBP 0
    GBP 2,490173
    GBP 2,439431
    28/08/2025
    GBP 2,490491
    GBP 2,483504
    GBP 2,494405
    GBP 2,444204
    27/08/2025
    GBP 2,47162
    GBP 2,490491
    GBP 2,503963
    GBP 2,469202
    26/08/2025
    GBP 2,507662
    GBP 2,47162
    GBP 2,511421
    GBP 2,470855
    25/08/2025
    GBP 2,460481
    GBP 2,507662
    GBP 2,509615
    GBP 2,459012
    24/08/2025
    GBP 2,457745
    GBP 2,460481
    GBP 2,478869
    GBP 2,457007
    23/08/2025
    GBP 2,478317
    GBP 2,457745
    GBP 2,485066
    GBP 2,456372

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 33 minutoss e 15 segundoss

    Explore Our Other Products for WTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 342
    3.63%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 51,43B
    2
    GBP 4 356,33
    3.11%
    Capitalização de mercadoGBP 525,06B
    VolumeGBP 34,97B
    3
    GBP 2,82
    4.83%
    Capitalização de mercadoGBP 167,68B
    VolumeGBP 7,39B
    5
    GBP 858,34
    1.89%
    Capitalização de mercadoGBP 119,52B
    VolumeGBP 1,45B
    6
    GBP 204,53
    4.99%
    Capitalização de mercadoGBP 110,76B
    VolumeGBP 13,22B
    9
    GBP 0,214123
    4.31%
    Capitalização de mercadoGBP 32,22B
    VolumeGBP 2,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API