Wateract (WTR) Valor actual

Wateract logo
WTRWateract
GBP 2,49+ 0.28%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 82.632
0.25%
Suministro circulante
0 WTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WTR

Precio de hoy de Wateract

Precio de Wateract
GBP 2,49

Cambio de precio en

GBP 0,00699023
0.28%
Mínimo/máximo en 24 h
GBP 2,46 / GBP 2,51

Volumen de trading en

GBP 82.632
0.25%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wateract

Suministro circulante
0 WTR
Suministro total
1.000.000.000 WTR
Suministro máximo
1.000.000.000 WTR

Capitalización de mercado de Wateract

Capitalización de mercado
completamente diluida

GBP 2.495.992.100
0.48%

Precio de ayer de Wateract

Mínimo/máximo de ayer
GBP 2,4829888 / GBP 2,4849905
Apertura/cierre de ayer
GBP 2,4849905 / GBP 2,4829888
Cambio de ayer
0.24%
Volumen de ayer
GBP 82.292,944

Historial de precios de Wateract

Mínimo/máximo en 7 días
GBP 3,2790633 / GBP 3,3660071
Mínimo/máximo en 30 días
GBP 2,4429221 / GBP 2,5152263
Mínimo/máximo en 90 días
GBP 2,4254859 / GBP 2,5152263
Mínimo/máximo en 52 semanas
GBP 2,4254859 / GBP 2,5152263
Máximo históricojul 25, 2025 (1 months ago)
GBP 2,81
11.04%
All Time Lowmay 3, 2024 (1 years ago)
GBP 1,59
57.25%

Data provided by Coingecko API

Conversor de WTR a GBP

Wateract
WateractWTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTR Safely with 3Commas

Use a proven backtested strategy for WTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wateract a British Pound en tiempo real (WTR a GBP)

    WTRGBP by TradingView

    Wateract Intercambios

    Instant crypto to crypto exchange coming soon!

    Wateract Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 2,442922
    GBP 0
    GBP 2,515226
    GBP 2,442922
    1/9/2025
    GBP 2,432043
    GBP 2,442922
    GBP 2,450105
    GBP 2,425486
    31/8/2025
    GBP 2,431918
    GBP 2,432043
    GBP 2,475347
    GBP 2,431152
    30/8/2025
    GBP 2,442143
    GBP 2,431918
    GBP 2,442956
    GBP 2,431571
    29/8/2025
    GBP 2,483504
    GBP 2,442143
    GBP 2,490173
    GBP 2,439431
    28/8/2025
    GBP 2,490491
    GBP 2,483504
    GBP 2,494405
    GBP 2,444204
    27/8/2025
    GBP 2,47162
    GBP 2,490491
    GBP 2,503963
    GBP 2,469202

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 26 minutes and 2 seconds

    Explore Our Other Products for WTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.167
    1.56%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 38,74B
    2
    GBP 4469,07
    4.25%
    Capitalización de MercadoGBP 539,05B
    VolumenGBP 32,01B
    3
    GBP 2,86
    2.11%
    Capitalización de MercadoGBP 170,15B
    VolumenGBP 4,76B
    5
    GBP 860,57
    1.28%
    Capitalización de MercadoGBP 119,75B
    VolumenGBP 841,96M
    6
    GBP 210,2
    3.03%
    Capitalización de MercadoGBP 113,73B
    VolumenGBP 8,04B
    9
    GBP 0,219325
    3.85%
    Capitalización de MercadoGBP 33,05B
    VolumenGBP 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API