Wateract (WTR) Live Price

Wateract logo
WTRWateract
GBP 2.26 -0.05%
Market Cap
GBP 0
0%
Volume (24)
GBP 48,174
0.26%
Circulating Supply
0 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

Wateract Price Today

Wateract Price
GBP 2.26

Price Change

GBP -0.0010479115
0.05%
24h Low / 24h High
GBP 2.25 / GBP 2.26

Trading Volume

GBP 48,174
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wateract Supply

Circulating Supply
0 WTR
Total Supply
20,000,000 WTR
Max Supply
1,000,000,000 WTR

Wateract Market Cap

Fully Diluted
Market Cap

GBP 45,140,169
0.09%

Wateract Price Yesterday

Yesterday's Low / High
GBP 2.2590092 / GBP 2.2590831
Yesterday's Open / Close
GBP 2.2590831 / GBP 2.2590092
Yesterday's Change
0.04%
Yesterday's Volume
GBP 48,561.251

Wateract Price History

7d Low / 7d High
GBP 2.8001968 / GBP 2.8806298
30d Low / 30d High
GBP 2.2307385 / GBP 2.2677099
90d Low / 90d High
GBP 2.2085832 / GBP 2.2929093
52 Week Low / 52 Week High
GBP 2.2085832 / GBP 2.3025203
All Time HighNov 22, 2024 (8 days ago)
GBP 2.31
2.12%
All Time LowMay 3, 2024 (7 months ago)
GBP 1.59
42.17%

Data provided by Coingecko API

WTR to GBP converter

Wateract
WateractWTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wateract Price Chart (WTR to GBP)

WTRGBP by TradingView

Wateract Exchanges

Instant crypto to crypto exchange coming soon!

Wateract Historical Price Data (GBP)

Date
11/29/2024
GBP 2.241481
GBP 0
GBP 2.26771
GBP 2.230738
11/28/2024
GBP 2.212484
GBP 2.241481
GBP 2.242838
GBP 2.210814
11/27/2024
GBP 2.284621
GBP 2.212484
GBP 2.289246
GBP 2.208583
11/26/2024
GBP 2.25734
GBP 2.284621
GBP 2.292909
GBP 2.247707
11/25/2024
GBP 2.253319
GBP 2.25734
GBP 2.260817
GBP 2.23942
11/24/2024
GBP 2.264832
GBP 2.253319
GBP 2.272652
GBP 2.256417
11/23/2024
GBP 2.295857
GBP 2.264832
GBP 2.30252
GBP 2.265447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,007
0.25%
Market CapGBP 1.92T
VolumeGBP 49.02B
2
GBP 3,675.11
2.73%
Market CapGBP 442.59B
VolumeGBP 30.62B
4
GBP 239.72
0.99%
Market CapGBP 113.88B
VolumeGBP 4.79B
5
GBP 1.89
10.64%
Market CapGBP 107.44B
VolumeGBP 18.01B
6
GBP 655.72
0.48%
Market CapGBP 95.63B
VolumeGBP 1.76B
7
GBP 0.423676
0.61%
Market CapGBP 62.27B
VolumeGBP 7.95B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API