waterbear (WATERBEAR) Valor real atual

waterbear logo
WATERBEARwaterbear
0,000024 -0.28%
Capitalização de mercado
€24 245
0.26%
Volume (24)
3
0.00%
Fornecimento em circulação
999 861 840 WATERBEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WATERBEAR

waterbear Preço hoje

waterbear Preço
€0,00002425

Alteração de preço

€<0.000001
0.28%
24h Baixo / 24h Alto
€0,00002412 / €0,00002436

Volume

€2,5
0.00%
Volume / Limite de mercado
0,00010311404
Dominio de mercado
<0.000001%
Posição de mercado
#9503

Fornecimento de waterbear

Fornecimento em circulação
999 861 839,514 WATERBEAR
Fornecimento total
999 861 839,514 WATERBEAR
Fornecimento máximo
1 000 000 000 WATERBEAR

waterbear Capitalização de mercado

Capitalização de mercado
€24 245
0.26%

Totalmente diluído
Limite de mercado

€24 245

waterbear Preço Ontem

Baixa / Alta de ontem
€0,00002424867 / €0,00002424867
Abertura / Fecho de Ontem
€0,00002424867 / €0,00002424867
A mudança de ontem
0.01%
Volume de ontem
€2,4966308

Histórico do preço do waterbear

7 dias Baixa / 7 dias Alta
€0,000028247301 / €0,000029453721
30 dias Baixa / 30 dias Alta
€0,000024115376 / €0,000025070712
90 dias Baixa / 90 dias Alta
€0,000024115376 / €0,000025070712
52 Semana Baixa / 52 Semana Alta
€0,000024115376 / €0,000025070712
Máxima de todos os temposDu 29, 2024 (9 meses atrás)
€0,00854812
99.72%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€0,00002054
18.05%

Data provided by Coingecko API

WATERBEAR para EUR

waterbear
waterbearWATERBEAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATERBEAR Safely with 3Commas

Use a proven backtested strategy for WATERBEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real waterbear para Euro Gráfico de Preço (WATERBEAR para EUR)

    WATERBEAREUR de TradingView

    waterbear Trocas

    Instant crypto to crypto exchange coming soon!

    waterbear Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,000025
    €0
    €0,000025
    €0,000024
    04/09/2025
    €0,000024
    €0,000025
    €0,000024
    €0,000024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 38 minutoss e 50 segundoss

    Explore Our Other Products for WATERBEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 112
    0.21%
    Capitalização de mercado€2,22T
    Volume€22,62B
    2
    4 297,12
    0.14%
    Capitalização de mercado€520,22B
    Volume€14,99B
    4
    2,83
    0.80%
    Capitalização de mercado€168,81B
    Volume€1,69B
    5
    871,91
    0.87%
    Capitalização de mercado€121,55B
    Volume€836,72M
    6
    203,62
    0.48%
    Capitalização de mercado€110,48B
    Volume€2,91B
    9
    0,22
    2.11%
    Capitalização de mercado€33,04B
    Volume€1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    9500
    0,00229372
    0%
    Capitalização de mercado€24 412
    Volume€8
    9501
    0,00002428
    12.94%
    Capitalização de mercado€24 266
    Volume€917
    9502
    0,00000006
    0%
    Capitalização de mercado€24 244
    Volume€2
    9504
    0,00003533
    0%
    Capitalização de mercado€24 375
    Volume€17
    9506
    0,00002426
    0.13%
    Capitalização de mercado€24 223
    Volume€65

    Data provided by Coingecko API