waterbear (WATERBEAR) Valor real atual

waterbear logo
WATERBEARwaterbear
INR 0,002487 -0.57%
Capitalização de mercado
INR 2,49M
1.01%
Volume (24)
INR 172
0.54%
Fornecimento em circulação
999 861 840 WATERBEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WATERBEAR

waterbear Preço hoje

waterbear Preço
INR 0,00248652

Alteração de preço

INR -0,000014289706
0.57%
24h Baixo / 24h Alto
INR 0,0024546 / INR 0,00251356

Volume

INR 172,2
0.54%
Volume / Limite de mercado
0,000069262941
Dominio de mercado
<0.000001%
Posição de mercado
#9383

Fornecimento de waterbear

Fornecimento em circulação
999 861 839,514 WATERBEAR
Fornecimento total
999 861 839,514 WATERBEAR
Fornecimento máximo
1 000 000 000 WATERBEAR

waterbear Capitalização de mercado

Capitalização de mercado
INR 2 486 178
1.01%

Totalmente diluído
Limite de mercado

INR 2 486 178
0.27%

waterbear Preço Ontem

Baixa / Alta de ontem
INR 0,0024731208 / INR 0,002486521
Abertura / Fecho de Ontem
INR 0,002486521 / INR 0,0024731208
A mudança de ontem
0.27%
Volume de ontem
INR 172,19586

Histórico do preço do waterbear

7 dias Baixa / 7 dias Alta
INR 0,000027928845 / INR 0,000030331246
30 dias Baixa / 30 dias Alta
INR 0,0024459442 / INR 0,0026488732
90 dias Baixa / 90 dias Alta
INR 0,0024459442 / INR 0,0026488732
52 Semana Baixa / 52 Semana Alta
INR 0,0024459442 / INR 0,0026488732
Máxima de todos os temposDu 29, 2024 (9 meses atrás)
INR 0,76253
99.67%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
INR 0,0020728
19.96%

Data provided by Coingecko API

WATERBEAR para INR

waterbear
waterbearWATERBEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATERBEAR Safely with 3Commas

Use a proven backtested strategy for WATERBEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real waterbear para Indian Rupee Gráfico de Preço (WATERBEAR para INR)

    WATERBEARINR de TradingView

    waterbear Trocas

    Instant crypto to crypto exchange coming soon!

    waterbear Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,002509
    INR 0
    INR 0,002559
    INR 0,002465
    25/08/2025
    INR 0,002446
    INR 0
    INR 0,002529
    INR 0,002446
    24/08/2025
    INR 0,002569
    INR 0,002446
    INR 0,002649
    INR 0,002555

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 7 minutoss e 9 segundoss

    Explore Our Other Products for WATERBEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 432
    0.19%
    Capitalização de mercadoINR 2,16T
    VolumeINR 22,79B
    2
    INR 4 475,97
    1.94%
    Capitalização de mercadoINR 539,92B
    VolumeINR 19,16B
    3
    INR 2,82
    0.49%
    Capitalização de mercadoINR 167,95B
    VolumeINR 3,18B
    5
    INR 859,54
    0.07%
    Capitalização de mercadoINR 119,65B
    VolumeINR 721,1M
    6
    INR 203,39
    0.33%
    Capitalização de mercadoINR 109,98B
    VolumeINR 5,34B
    9
    INR 0,217627
    0.95%
    Capitalização de mercadoINR 32,79B
    VolumeINR 927,67M

    Data provided by Coingecko API

    Mais criptomoedas

    9380
    INR 0,002467
    0%
    Capitalização de mercadoINR 2,47M
    VolumeINR 210
    Capitalização de mercadoINR 2,49M
    VolumeINR 111
    9382
    INR 0,00257718
    0.13%
    Capitalização de mercadoINR 2,49M
    VolumeINR 3 928
    9384
    INR 0,00247098
    0%
    Capitalização de mercadoINR 2,47M
    VolumeINR 113
    9385
    INR 0,00563597
    0%
    Capitalização de mercadoINR 2,48M
    VolumeINR 467

    Data provided by Coingecko API