waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
0.000049 -9.83%
Market Cap
€49,947
7.77%
Volume (24)
43
75.24%
Circulating Supply
999,973,040 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
€0.00004883

Price Change

€-0.0000053208697
9.83%
24h Low / 24h High
€0.00004928 / €0.00005534

Trading Volume

€42.72
75.24%
Volume / Market Cap
0.00085530663
Market Dominance
0.0000019227636%
Market Rank
#6729

waterbear Supply

Circulating Supply
999,973,037.286 WATERBEAR
Total Supply
999,973,037.286 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
€49,947
7.77%

Fully Diluted
Market Cap

€49,947
1.71%

waterbear Price Yesterday

Yesterday's Low / High
€0.000050303315 / €0.00005133492
Yesterday's Open / Close
€0.000050303315 / €0.00005133492
Yesterday's Change
3.91%
Yesterday's Volume
€44.007358

waterbear Price History

7d Low / 7d High
€0.00005565503 / €0.000073370017
30d Low / 30d High
€0.000050303315 / €0.000067059621
90d Low / 90d High
€0.000050303315 / €0.000067059621
52 Week Low / 52 Week High
€0.000050303315 / €0.000069070167
All Time HighNov 29, 2024 (3 months ago)
€0.00854812
99.42%
All Time LowMar 11, 2025 (0 days ago)
€0.00004967

Data provided by Coingecko API

WATERBEAR to EUR converter

waterbear
waterbearWATERBEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to EUR)

WATERBEAREUR by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (EUR)

Date
3/6/2025
€0.000066
€0
€0.000067
€0.000062
3/5/2025
€0.000068
€0.000066
€0.000068
€0.000064
3/4/2025
€0.000069
€0.000068
€0.000069
€0.000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,866
4.16%
Market Cap€1.56T
Volume€55.89B
2
1,822.59
9.13%
Market Cap€225.75B
Volume€37.57B
4
1.97
6.64%
Market Cap€117.14B
Volume€7.91B
5
519.26
5.70%
Market Cap€77.48B
Volume€1.26B
6
114.76
8.12%
Market Cap€60.28B
Volume€6.37B
9
0.15
9.52%
Market Cap€22.91B
Volume€2.32B

Data provided by Coingecko API

More Cryptocurrencies

6726
0.0004424
1.78%
Market Cap€50,043
Volume€32,341
6727
0.0000483
7.61%
Market Cap€49,998
Volume€5
6728
0.00008058
11.13%
Market Cap€50,037
Volume€2
6730
0.00000498
7.44%
Market Cap€49,923
Volume€41
6731
Market Cap€49,920
Volume€2,071

Data provided by Coingecko API