waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
0.005063+ 4.00%
Market Cap
€5.07M
3.85%
Volume (24)
206,697
2.83%
Circulating Supply
999,990,670 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
€0.00506305

Price Change

€0.00019461
4.00%
24h Low / 24h High
€0.00441088 / €0.00514581

Trading Volume

€206,697
2.83%
Volume / Market Cap
0.040785685
Market Dominance
0.00015181599%
Market Rank
#2353

waterbear Supply

Circulating Supply
999,990,668.854 WATERBEAR
Total Supply
999,990,668.854 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
€5,067,881
3.85%

Fully Diluted
Market Cap

€5,067,881
8.33%

waterbear Price Yesterday

Yesterday's Low / High
€0.0046399445 / €0.0047167216
Yesterday's Open / Close
€0.0047167216 / €0.0046399445
Yesterday's Change
8.22%
Yesterday's Volume
€182,532.32

waterbear Price History

7d Low / 7d High
€0.0034043291 / €0.0070582115
30d Low / 30d High
€0.0044351917 / €0.0051184149
90d Low / 90d High
€0.0044351917 / €0.0063253486
52 Week Low / 52 Week High
€0.0032653882 / €0.0067711188
All Time HighNov 29, 2024 (1 months ago)
€0.00854812
40.72%
All Time LowDec 23, 2024 (10 days ago)
€0.00167653
202.24%

Data provided by Coingecko API

WATERBEAR to EUR converter

waterbear
waterbearWATERBEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to EUR)

WATERBEAREUR by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (EUR)

Date
1/2/2025
€0.004717
€0
€0.005118
€0.004435
1/1/2025
€0.00528
€0.004717
€0.00528
€0.004701
12/31/2024
€0.005085
€0.00528
€0.005416
€0.005072
12/30/2024
€0.005699
€0.005085
€0.006325
€0.00509
12/29/2024
€0.003815
€0.005699
€0.006771
€0.003809
12/28/2024
€0.003265
€0.003815
€0.003998
€0.003265
12/27/2024
€0.003507
€0.003265
€0.003717
€0.003373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 50 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,908
1.99%
Market Cap€1.92T
Volume€41.82B
2
3,464.26
2.26%
Market Cap€417.27B
Volume€21.31B
3
2.46
1.67%
Market Cap€141.31B
Volume€7.19B
5
704.07
0.34%
Market Cap€102.75B
Volume€812.65M
6
207.5
4.46%
Market Cap€100.19B
Volume€4.69B
7
0.34
2.86%
Market Cap€50.25B
Volume€2.97B

Data provided by Coingecko API

More Cryptocurrencies

2347
55.98
29.05%
Market Cap€5.09M
Volume€103,527
2348
Market Cap€5.09M
Volume€677,219
2342
0.52
2.03%
Market Cap€5.09M
Volume€2.26M
2339
0.01
18.33%
Market Cap€5.08M
Volume€736,730
2352
0.00172376
4.25%
Market Cap€5.07M
Volume€315,962

Data provided by Coingecko API