waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
0.000163+ 0.53%
Market Cap
€163,070
0.53%
Volume (24)
131,557
0.71%
Circulating Supply
999,981,640 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
€0.00016314

Price Change

€<0.000001
0.53%
24h Low / 24h High
€0.00016189 / €0.00016348

Trading Volume

€131,557
0.71%
Volume / Market Cap
0.8067517
Market Dominance
0.000004659136%
Market Rank
#5729

waterbear Supply

Circulating Supply
999,981,642.075 WATERBEAR
Total Supply
999,981,642.075 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
€163,070
0.53%

Fully Diluted
Market Cap

€163,070
0.34%

waterbear Price Yesterday

Yesterday's Low / High
€0.00016239697 / €0.00016264513
Yesterday's Open / Close
€0.00016239697 / €0.00016264513
Yesterday's Change
0.38%
Yesterday's Volume
€128,676.17

waterbear Price History

7d Low / 7d High
€0.00014880955 / €0.00020366285
30d Low / 30d High
€0.00016210588 / €0.00016306762
90d Low / 90d High
€0.00014447237 / €0.00019567686
52 Week Low / 52 Week High
€0.00014447237 / €0.00019626637
All Time HighNov 29, 2024 (2 months ago)
€0.00854812
98.09%
All Time LowFeb 3, 2025 (2 days ago)
€0.00014431
13.07%

Data provided by Coingecko API

WATERBEAR to EUR converter

waterbear
waterbearWATERBEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to EUR)

WATERBEAREUR by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (EUR)

Date
2/5/2025
€0.000163
€0
€0.000163
€0.000162
2/4/2025
€0.000146
€0.000163
€0.000164
€0.000146
2/3/2025
€0.000162
€0.000146
€0.000162
€0.000144
2/2/2025
€0.000195
€0.000162
€0.000196
€0.00016
2/1/2025
€0.000195
€0.000195
€0.000196
€0.000195
1/31/2025
€0.000194
€0.000195
€0.000196
€0.000194
1/30/2025
€0.000194
€0.000194
€0.000195
€0.000193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,677
0.71%
Market Cap€1.95T
Volume€40.04B
2
2,814.85
0.36%
Market Cap€339.16B
Volume€30.27B
4
2.44
3.92%
Market Cap€140.86B
Volume€6.43B
5
200.07
2.83%
Market Cap€97.42B
Volume€4.27B
6
578.13
0.74%
Market Cap€84.3B
Volume€646.32M
8
0.26
1.98%
Market Cap€38.68B
Volume€1.59B

Data provided by Coingecko API

More Cryptocurrencies

5727
0.00016485
43.76%
Market Cap€163,555
Volume€85,711
5721
0.00020166
4.41%
Market Cap€163,359
Volume€433
5728
0.00016331
1.99%
Market Cap€163,315
Volume€424
5726
0.00016328
3.13%
Market Cap€163,048
Volume€201
5730
0.01
0%
Market Cap€165,029
Volume€3,684

Data provided by Coingecko API