waterbear (WATERBEAR) Canlı Fiyat

waterbear logo
WATERBEARwaterbear
0,000024 -2.29%
Piyasa değeri
€24.336
1.41%
Hacim (24s)
13
0.70%
Dolaşımdaki miktar
999.861.840 WATERBEAR
Yayın tarihi
-

Data provided by Coingecko API

WATERBEAR Fiyat İstatistikleri

Fiyat / waterbear Fiyatı Bugün

waterbear Fiyatı
€0,00002434

Fiyat Değişimi

€<0.000001
2.29%
24s Düşük / 24s Yüksek
€0,00002414 / €0,00002507

Alım Satım Hacmi

€12,5
0.70%
Hacim / Piyasa Değeri
0,00051364234
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9507

waterbear Arzı

Daloşımdaki Arz
999.861.839,514 WATERBEAR
Toplam Arz
999.861.839,514 WATERBEAR
Maks Arz
1.000.000.000 WATERBEAR

waterbear piyasa değeri

Piyasa Değeri
€24.336
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

€24.336
0.21%

Dünkü waterbear Fiyatı

Dünkü Düşük / Yüksek
€0,000024305983 / €0,00002447659
Dünkü Açılış / Kapanış
€0,00002447659 / €0,000024305983
Dünkü Değişim
0.21%
Dünkü Hacim
€12,573266

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000027954758 / €0,000029453721
30g Düşük/30g Yüksek
€0,00002391851 / €0,000025070712
90g Düşük/90g Yüksek
€0,00002391851 / €0,000025070712
52 Hafta Düşük / 52 Hafta Yüksek
€0,00002391851 / €0,000025070712
Tüm Zamanlar YüksekKas 29, 2024 (9 ay önce)
€0,00854812
99.72%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,00002054
18.49%

Data provided by Coingecko API

WATERBEAR'den EUR'ye Dönüştürücü

waterbear
waterbearWATERBEAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATERBEAR Safely with 3Commas

Use a proven backtested strategy for WATERBEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı waterbear Fiyat Tablosu (WATERBEAR'den EUR'ye)

    WATERBEAREUR TradingView tarafından

    waterbear Borsaları

    Instant crypto to crypto exchange coming soon!

    waterbear Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,000024
    €0
    €0,000025
    €0,000024
    30.08.2025
    €0,000025
    €0
    €0,000025
    €0,000024

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 36 dakika ve 33 saniye

    Explore Our Other Products for WATERBEAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.819
    0.65%
    Piyasa değeri€2,21T
    Hacim€53,68B
    2
    4.306,78
    0.59%
    Piyasa değeri€520,28B
    Hacim€36,31B
    4
    2,82
    0.03%
    Piyasa değeri€167,88B
    Hacim€6,01B
    5
    857,93
    1.36%
    Piyasa değeri€119,44B
    Hacim€1,06B
    6
    203,15
    0.55%
    Piyasa değeri€109,99B
    Hacim€7,15B
    9
    0,22
    0.74%
    Piyasa değeri€32,56B
    Hacim€2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9505
    0,00002435
    2.84%
    Piyasa değeri€24.350
    Hacim€56
    9506
    0,00002452
    0.22%
    Piyasa değeri€24.342
    Hacim€155
    9519
    0,00002436
    0.04%
    Piyasa değeri€24.337
    Hacim€72
    9508
    0,00002575
    0%
    Piyasa değeri€24.442
    Hacim€496
    9509
    0,00106251
    0.56%
    Piyasa değeri€24.322
    Hacim€9

    Data provided by Coingecko API