Waves Ducks (EGG) Valor real atual

Waves Ducks logo
EGGWaves Ducks
2,11+ 1.74%
Capitalização de mercado
€219 955
1.96%
Volume (24)
248
0.74%
Fornecimento em circulação
103 944 EGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGG

Waves Ducks Preço hoje

Waves Ducks Preço
€2,11

Alteração de preço

€0,0361004
1.74%
24h Baixo / 24h Alto
€2,04 / €2,14

Volume

€248,05
0.74%
Volume / Limite de mercado
0,0011277307
Dominio de mercado
0,0000065863885%
Posição de mercado
#6029

Fornecimento de Waves Ducks

Fornecimento em circulação
103 943,63 EGG
Fornecimento total
989 212 EGG
Fornecimento máximo
989 212 EGG

Waves Ducks Capitalização de mercado

Capitalização de mercado
€219 955
1.96%

Totalmente diluído
Limite de mercado

€2 093 274
1.74%

Waves Ducks Preço Ontem

Baixa / Alta de ontem
€2,0785353 / €2,0812701
Abertura / Fecho de Ontem
€2,0812701 / €2,0785353
A mudança de ontem
1.45%
Volume de ontem
€192,34928

Histórico do preço do Waves Ducks

7 dias Baixa / 7 dias Alta
€2,0045697 / €2,4497478
30 dias Baixa / 30 dias Alta
€1,9909538 / €2,0889361
90 dias Baixa / 90 dias Alta
€1,726981 / €2,099966
52 Semana Baixa / 52 Semana Alta
€1,7137207 / €2,099966
Máxima de todos os temposGwen. 8, 2021 (3 anos atrás)
€3 162,11
99.93%
Baixa de todos os temposGoue. 17, 2024 (1 anos atrás)
€1,42
48.88%

Data provided by Coingecko API

EGG para EUR

Waves Ducks
Waves DucksEGG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Waves Ducks para Euro Gráfico de Preço (EGG para EUR)

    EGGEUR de TradingView

    Waves Ducks Trocas

    Instant crypto to crypto exchange coming soon!

    Waves Ducks Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €2,022893
    €0
    €2,088936
    €2,022893
    01/09/2025
    €2,048881
    €2,022893
    €2,061732
    €1,990954
    31/08/2025
    €2,061158
    €2,048881
    €2,099966
    €2,030767
    30/08/2025
    €1,724698
    €2,061158
    €2,066578
    €1,724698
    29/08/2025
    €1,821729
    €1,724698
    €1,821729
    €1,713721
    28/08/2025
    €1,870002
    €1,821729
    €1,870002
    €1,789909
    27/08/2025
    €1,796774
    €1,870002
    €1,886088
    €1,796774

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 36 minutoss e 10 segundoss

    Explore Our Other Products for EGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 362
    0.30%
    Capitalização de mercado€2,21T
    Volume€41,32B
    2
    4 434,68
    1.69%
    Capitalização de mercado€533,83B
    Volume€32,41B
    3
    2,86
    1.17%
    Capitalização de mercado€170,11B
    Volume€6,29B
    5
    857,56
    0.88%
    Capitalização de mercado€119,27B
    Volume€873,96M
    6
    210,93
    3.44%
    Capitalização de mercado€114,38B
    Volume€8,81B
    9
    0,22
    2.33%
    Capitalização de mercado€32,73B
    Volume€1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    6033
    0,00022016
    7.48%
    Capitalização de mercado€220 237
    Volume€63 452
    6032
    0,00025605
    1.03%
    Capitalização de mercado€219 896
    Volume€462
    6034
    Capitalização de mercado€220 033
    Volume€1 144
    6028
    0
    2.97%
    Capitalização de mercado€219 944
    Volume€787
    6021
    0,00021961
    5.33%
    Capitalização de mercado€219 300
    Volume€451

    Data provided by Coingecko API