Waves Ducks (EGG) Valor real atual

Waves Ducks logo
EGGWaves Ducks
JPY 349,71 -2.10%
Capitalização de mercado
JPY 36,32M
2.12%
Volume (24)
JPY 7 090
0.36%
Fornecimento em circulação
103 856 EGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGG

Waves Ducks Preço hoje

Waves Ducks Preço
JPY 349,71

Alteração de preço

JPY -7,5068798
2.10%
24h Baixo / 24h Alto
JPY 346,25 / JPY 357,59

Volume

JPY 7 089,87
0.36%
Volume / Limite de mercado
0,00019520626
Dominio de mercado
0,0000060537568%
Posição de mercado
#6268

Fornecimento de Waves Ducks

Fornecimento em circulação
103 856,081 EGG
Fornecimento total
989 212 EGG
Fornecimento máximo
989 212 EGG

Waves Ducks Capitalização de mercado

Capitalização de mercado
JPY 36 319 891
2.12%

Totalmente diluído
Limite de mercado

JPY 345 940 960
0.04%

Waves Ducks Preço Ontem

Baixa / Alta de ontem
JPY 348,96493 / JPY 350,21165
Abertura / Fecho de Ontem
JPY 350,21165 / JPY 348,96493
A mudança de ontem
0.03%
Volume de ontem
JPY 7 099,9692

Histórico do preço do Waves Ducks

7 dias Baixa / 7 dias Alta
JPY 2,319862 / JPY 2,4287042
30 dias Baixa / 30 dias Alta
JPY 346,9533 / JPY 356,898
90 dias Baixa / 90 dias Alta
JPY 346,3038 / JPY 358,96383
52 Semana Baixa / 52 Semana Alta
JPY 341,19487 / JPY 358,96383
Máxima de todos os temposGwen. 8, 2021 (4 anos atrás)
JPY 412 010
99.92%
Baixa de todos os temposGoue. 17, 2024 (1 anos atrás)
JPY 242,73
44.07%

Data provided by Coingecko API

EGG para JPY

Waves Ducks
Waves DucksEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Waves Ducks para Japanese yen Gráfico de Preço (EGG para JPY)

    EGGJPY de TradingView

    Waves Ducks Trocas

    Instant crypto to crypto exchange coming soon!

    Waves Ducks Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 356,822571
    JPY 0
    JPY 356,898
    JPY 346,953301
    10/09/2025
    JPY 352,660107
    JPY 356,822571
    JPY 354,485427
    JPY 346,3038
    09/09/2025
    JPY 349,315853
    JPY 352,660107
    JPY 353,77609
    JPY 346,658375
    07/09/2025
    JPY 349,157845
    JPY 0
    JPY 358,064414
    JPY 343,283105
    06/09/2025
    JPY 349,663452
    JPY 349,157845
    JPY 352,641293
    JPY 344,510453
    05/09/2025
    JPY 353,240557
    JPY 349,663452
    JPY 355,434973
    JPY 341,19487

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 14 minutoss e 49 segundoss

    Explore Our Other Products for EGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 223
    0.93%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 50,36B
    2
    JPY 4 530,63
    2.06%
    Capitalização de mercadoJPY 546,79B
    VolumeJPY 36,58B
    3
    JPY 3,05
    1.79%
    Capitalização de mercadoJPY 181,83B
    VolumeJPY 6,22B
    5
    JPY 237,72
    6.69%
    Capitalização de mercadoJPY 128,9B
    VolumeJPY 13,73B
    6
    JPY 905,27
    1.12%
    Capitalização de mercadoJPY 126,07B
    VolumeJPY 1,33B
    8
    JPY 0,259735
    4.03%
    Capitalização de mercadoJPY 39,17B
    VolumeJPY 3,92B

    Data provided by Coingecko API

    Mais criptomoedas

    6265
    JPY 0,00000009
    1.58%
    Capitalização de mercadoJPY 36,34M
    VolumeJPY 388 634
    6266
    JPY 0,03633979
    5.49%
    Capitalização de mercadoJPY 36,33M
    VolumeJPY 126 593
    6267
    JPY 0,00281521
    3.37%
    Capitalização de mercadoJPY 36,31M
    VolumeJPY 4,46M
    6269
    JPY 0,03742635
    1.05%
    Capitalização de mercadoJPY 36,24M
    VolumeJPY 3,1M
    6270
    JPY 0,362312
    0.37%
    Capitalização de mercadoJPY 36,23M
    VolumeJPY 144 088

    Data provided by Coingecko API