whatever (WHATEVER) Valor real atual

whatever logo
WHATEVERwhatever
RUB 0,140448+ 17.23%
Capitalização de mercado
RUB 140,72M
16.49%
Volume (24)
RUB 57 944 435
0.65%
Fornecimento em circulação
999 977 710 WHATEVER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHATEVER

whatever Preço hoje

whatever Preço
RUB 0,140448

Alteração de preço

RUB 0,02064704
17.23%
24h Baixo / 24h Alto
RUB 0,086978 / RUB 0,142995

Volume

RUB 57 944 435
0.65%
Volume / Limite de mercado
0,41177785
Dominio de mercado
0,000044906696%
Posição de mercado
#3438

Fornecimento de whatever

Fornecimento em circulação
999 977 705,494 WHATEVER
Fornecimento total
999 977 705,494 WHATEVER
Fornecimento máximo
999 977 705,494 WHATEVER

whatever Capitalização de mercado

Capitalização de mercado
RUB 140 717 710
16.49%

Totalmente diluído
Limite de mercado

RUB 140 717 710
37.12%

whatever Preço Ontem

Baixa / Alta de ontem
RUB 0,097116935 / RUB 0,10813356
Abertura / Fecho de Ontem
RUB 0,097116935 / RUB 0,10813356
A mudança de ontem
36.86%
Volume de ontem
RUB 49 940 924

Histórico do preço do whatever

7 dias Baixa / 7 dias Alta
RUB 0,001127532 / RUB 0,0025245801
30 dias Baixa / 30 dias Alta
RUB 0,097116935 / RUB 0,15783963
90 dias Baixa / 90 dias Alta
RUB 0,097116935 / RUB 0,15783963
52 Semana Baixa / 52 Semana Alta
RUB 0,095397341 / RUB 0,20328405
Máxima de todos os temposEost 31, 2025 (2 dias atrás)
RUB 0,214519
35.65%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
RUB 0,086978
58.71%

Data provided by Coingecko API

WHATEVER para RUB

whatever
whateverWHATEVER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHATEVER Safely with 3Commas

Use a proven backtested strategy for WHATEVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real whatever para Russian Ruble Gráfico de Preço (WHATEVER para RUB)

    WHATEVERRUB de TradingView

    whatever Trocas

    Instant crypto to crypto exchange coming soon!

    whatever Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,119457
    RUB 0
    RUB 0,15784
    RUB 0,097117
    01/09/2025
    RUB 0,116189
    RUB 0,119457
    RUB 0,153132
    RUB 0,095397
    31/08/2025
    RUB 0,185508
    RUB 0,116189
    RUB 0,203284
    RUB 0,115062

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 57 minutoss e 47 segundoss

    Explore Our Other Products for WHATEVER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 434
    0.21%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 40,76B
    2
    RUB 4 417,18
    1.00%
    Capitalização de mercadoRUB 533,21B
    VolumeRUB 28,78B
    3
    RUB 2,86
    1.09%
    Capitalização de mercadoRUB 170,24B
    VolumeRUB 6,48B
    5
    RUB 857,12
    0.71%
    Capitalização de mercadoRUB 119,3B
    VolumeRUB 900,46M
    6
    RUB 211,56
    3.82%
    Capitalização de mercadoRUB 114,61B
    VolumeRUB 8,89B
    9
    RUB 0,217136
    1.99%
    Capitalização de mercadoRUB 32,74B
    VolumeRUB 1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    3435
    RUB 0,338481
    1.81%
    Capitalização de mercadoRUB 141,06M
    VolumeRUB 301 493
    3436
    RUB 0,01416676
    15.56%
    Capitalização de mercadoRUB 140,96M
    VolumeRUB 10,53M
    3437
    RUB 81,04
    0.39%
    Capitalização de mercadoRUB 140,67M
    VolumeRUB 1 155
    3439
    RUB 0,00009414
    1.93%
    Capitalização de mercadoRUB 140,71M
    VolumeRUB 58 859
    3440
    RUB 0,113198
    0.24%
    Capitalização de mercadoRUB 140,7M
    VolumeRUB 16,82M

    Data provided by Coingecko API