Tomb (TOMB) Valor real atual

Tomb logo
TOMBTomb
RUB 0,213688+ 0.83%
Capitalização de mercado
RUB 65,49M
0.84%
Volume (24)
RUB 40 782
40.57%
Fornecimento em circulação
306 482 020 TOMB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TOMB

Tomb Preço hoje

Tomb Preço
RUB 0,213688

Alteração de preço

RUB 0,00176398
0.83%
24h Baixo / 24h Alto
RUB 0,207157 / RUB 0,219058

Volume

RUB 40 782
40.57%
Volume / Limite de mercado
0,00062267408
Dominio de mercado
0,00002063204%
Posição de mercado
#4429

Fornecimento de Tomb

Fornecimento em circulação
306 482 020,682 TOMB
Fornecimento total
306 482 020,682 TOMB
Fornecimento máximo
0 TOMB

Tomb Capitalização de mercado

Capitalização de mercado
RUB 65 494 938
0.84%

Totalmente diluído
Limite de mercado

RUB 65 494 938
1.11%

Tomb Preço Ontem

Baixa / Alta de ontem
RUB 0,21128888 / RUB 0,21142289
Abertura / Fecho de Ontem
RUB 0,21128888 / RUB 0,21142289
A mudança de ontem
1.10%
Volume de ontem
RUB 58 225,748

Histórico do preço do Tomb

7 dias Baixa / 7 dias Alta
RUB 0,0024880368 / RUB 0,0029264517
30 dias Baixa / 30 dias Alta
RUB 0,20762137 / RUB 0,21894827
90 dias Baixa / 90 dias Alta
RUB 0,20045939 / RUB 0,22992416
52 Semana Baixa / 52 Semana Alta
RUB 0,20045939 / RUB 0,24188327
Máxima de todos os temposMezh. 7, 2021 (4 anos atrás)
RUB 1 298,3
99.98%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,156842
36.46%

Data provided by Coingecko API

TOMB para RUB

Tomb
TombTOMB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOMB Safely with 3Commas

Use a proven backtested strategy for TOMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tomb para Russian Ruble Gráfico de Preço (TOMB para RUB)

    TOMBRUB de TradingView

    Tomb Trocas

    Instant crypto to crypto exchange coming soon!

    Tomb Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,215911
    RUB 0
    RUB 0,215911
    RUB 0,207621
    03/09/2025
    RUB 0,21309
    RUB 0,215911
    RUB 0,218948
    RUB 0,213006
    02/09/2025
    RUB 0,205417
    RUB 0,21309
    RUB 0,213929
    RUB 0,204816
    01/09/2025
    RUB 0,224006
    RUB 0,205417
    RUB 0,229924
    RUB 0,200459
    31/08/2025
    RUB 0,22646
    RUB 0,224006
    RUB 0,234756
    RUB 0,223758
    30/08/2025
    RUB 0,225262
    RUB 0,22646
    RUB 0,229148
    RUB 0,222605
    29/08/2025
    RUB 0,237043
    RUB 0,225262
    RUB 0,241883
    RUB 0,223204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 42 minutoss e 5 segundoss

    Explore Our Other Products for TOMB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 091
    1.99%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 48,89B
    2
    RUB 4 462,96
    1.17%
    Capitalização de mercadoRUB 538,7B
    VolumeRUB 34,52B
    3
    RUB 2,87
    1.08%
    Capitalização de mercadoRUB 170,98B
    VolumeRUB 5,75B
    5
    RUB 855,02
    0.72%
    Capitalização de mercadoRUB 119,01B
    VolumeRUB 873,85M
    6
    RUB 208,9
    0.39%
    Capitalização de mercadoRUB 113,02B
    VolumeRUB 6,79B
    9
    RUB 0,2204
    1.87%
    Capitalização de mercadoRUB 33,23B
    VolumeRUB 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    4426
    RUB 0,302073
    0.46%
    Capitalização de mercadoRUB 65,7M
    VolumeRUB 82 174
    4428
    RUB 0,064772
    4.33%
    Capitalização de mercadoRUB 65,6M
    VolumeRUB 3,75M
    4427
    RUB 0,00001245
    2.26%
    Capitalização de mercadoRUB 65,55M
    VolumeRUB 1,61M
    4423
    RUB 1,59
    0.42%
    Capitalização de mercadoRUB 65,41M
    VolumeRUB 6,84M
    4449
    RUB 0,02819402
    1.83%
    Capitalização de mercadoRUB 65,39M
    VolumeRUB 12 635

    Data provided by Coingecko API